BTCFI Historical Data

BTCFI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000215
+11.36%
$ -- $ 1,645
Jun 23 $ 0.0000209
+7.58%
$ 193 $ 8,786
Jun 16 $ 0.0000214
-10.63%
$ 194 $ 2,300
Jun 9 $ 0.0000242
-18.94%
$ 239 $ 2,010
Jun 2 $ 0.0000231
-28.43%
$ 244 $ 5,110
May 26 $ 0.00003
-17.01%
$ 300 $ 1,484
May 19 $ 0.0000371
+3.03%
$ 361 $ 3,186
May 12 $ 0.000025
+6.66%
$ 357 $ 6,507
May 5 $ 0.000023
+28.56%
$ 235 $ 8,968
Apr 28 $ 0.0000175
-44.71%
$ 179 $ 7,423
Apr 21 $ 0.0000317
-35.33%
$ 317 $ 18,187
Apr 14 $ 0.000057
-43.03%
$ 490 $ 1.1 million
Apr 7 $ 0.000335
+313.03%
$ 943 $ 28.66 million
Mar 31 $ 0.00009
-18.18%
$ 800 $ 3,618
Mar 24 $ 0.0001
-23.08%
$ 1,100 $ 10,023
Mar 17 $ 0.00012
-14.29%
$ 1,500 $ 7,425
Mar 10 $ 0.00013
+18.18%
$ 1,400 $ 5,201
Mar 3 $ 0.0001
-16.67%
$ 1,100 $ 3,468
Feb 24 $ 0.00012
+9.09%
$ 1,200 $ 4,653
Feb 17 $ 0.00011
-8.33%
$ 1,100 $ 4,349
Feb 10 $ 0.00013
+18.18%
$ 1,200 $ 7,739
Feb 3 $ 0.00011
+0.00%
$ 1,100 $ 2,180
Jan 27 $ 0.00011
-15.38%
$ 1,100 $ 6,911
Jan 20 $ 0.00012
+0.00%
$ 1,300 $ 6,933
Jan 13 $ 0.00022
+37.50%
$ 1,200 $ 10,144
Jan 6 $ 0.00017
-19.05%
$ 1,600 $ 9,876
Dec 30 $ 0.00017
+41.67%
$ 2,200 $ 14,051
Dec 23 $ 0.00008
+14.29%
$ 1,300 $ 6,991
Dec 16 $ 0.00006
-60.00%
$ 700 $ 15,571
Dec 9 $ 0.00025
-79.67%
$ 1,500 $ 56,210
Dec 2 $ 0.00434
+75.00%
$ 12,300 $ 2.61 million
Nov 25 $ 0.00248
-0.40%
$ 24,800 $ 4,569
Nov 18 $ 0.0022
+47.65%
$ 24,900 $ 4,540
Nov 11 $ 0.00125
-10.07%
$ 14,900 $ 5,612
Nov 4 $ 0.00135
-10.60%
$ 13,900 $ 2,824
Oct 28 $ 0.00151
-26.70%
$ 15,100 $ 4,035
Oct 21 $ 0.0023
+11.11%
$ 20,600 $ 1,514
Oct 14 $ 0.00207
-13.75%
$ 20,700 $ 3,559
Oct 7 $ 0.00263
+9.13%
$ 24,000 $ 2,374
Sep 30 $ 0.00246
-8.21%
$ 24,100 $ 5,294
Sep 23 $ 0.0026
+10.64%
$ 26,800 $ 53,915
Sep 16 $ 0.00188
+6.21%
$ 23,500 $ 4,854
Sep 9 $ 0.00176
-3.83%
$ 17,700 $ 1,629
Sep 2 $ 0.00159
-38.37%
$ 18,300 $ 5,538
Aug 26 $ 0.00258
-53.01%
$ 25,800 $ 7,940
Aug 19 $ 0.00599
+272.05%
$ 54,900 $ 17,844
Aug 12 $ 0.0016
-20.79%
$ 16,100 $ 11,556
Aug 5 $ 0.00226
+115.24%
$ 20,200 $ 9,860
Jul 29 $ 0.00131
+4.80%
$ -- $ 1,174
Jul 22 $ 0.00093
-20.51%
$ 12,500 $ 1,998
Download