BTCFI Historical Data

BTCFI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000252
-2.23%
$ 252 $ 987
May 14, 2025 $ 0.0000258
+5.09%
$ 258 $ 904
May 13, 2025 $ 0.0000245
+21.38%
$ 245 $ 2,936
May 12, 2025 $ 0.0000202
-13.94%
$ 202 $ 1,122
May 11, 2025 $ 0.0000235
+2.23%
$ 235 $ 4,389
May 10, 2025 $ 0.000023
+40.18%
$ 230 $ 1,044
May 9, 2025 $ 0.0000164
-3.43%
$ 164 $ 1,051
May 8, 2025 $ 0.000017
-6.17%
$ 170 $ 971
May 7, 2025 $ 0.0000181
-16.59%
$ 181 $ 1,814
May 6, 2025 $ 0.0000217
+3.22%
$ 217 $ 2,247
May 5, 2025 $ 0.0000192
+7.61%
$ 192 $ 1,842
May 4, 2025 $ 0.0000179
+2.00%
$ 179 $ 325
May 3, 2025 $ 0.0000175
-0.74%
$ 175 $ 460
May 2, 2025 $ 0.0000155
-7.83%
$ 155 $ 1,084
May 1, 2025 $ 0.0000168
+2.81%
$ 169 $ 732
Apr 30, 2025 $ 0.0000164
-21.24%
$ 164 $ 2,890
Apr 29, 2025 $ 0.0000225
-21.82%
$ 225 $ 1,080
Apr 28, 2025 $ 0.0000287
-9.31%
$ 287 $ 1,176
Apr 27, 2025 $ 0.0000317
-14.67%
$ 317 $ 1,713
Apr 26, 2025 $ 0.0000387
+3.31%
$ 387 $ 1,605
Apr 25, 2025 $ 0.000038
+8.57%
$ 380 $ 1,643
Apr 24, 2025 $ 0.0000343
+0.03%
$ -- $ 3,345
Apr 23, 2025 $ 0.0000343
-10.23%
$ 343 $ 3,343
Apr 22, 2025 $ 0.0000382
-33.93%
$ 382 $ 2,060
Apr 21, 2025 $ 0.0000578
+18.06%
$ 579 $ 4,479
Apr 20, 2025 $ 0.000049
-14.04%
$ 490 $ 5,814
Apr 19, 2025 $ 0.000057
-18.58%
$ 570 $ 6,280
Apr 18, 2025 $ 0.00007
-6.69%
$ 700 $ 18,843
Apr 17, 2025 $ 0.000075
+3.98%
$ 750 $ 1.02 million
Apr 16, 2025 $ 0.0000722
-16.96%
$ 722 $ 6,198
Apr 15, 2025 $ 0.0000869
+1.39%
$ 869 $ 8,657
Apr 14, 2025 $ 0.0000896
-10.47%
$ 896 $ 46,943
Apr 13, 2025 $ 0.0000943
-71.97%
$ 943 $ 25.24 million
Apr 12, 2025 $ 0.000335
+288.76%
$ 3,348 $ 21.25 million
Apr 11, 2025 $ 0.0000861
-11.39%
$ 861 $ 2,344
Apr 10, 2025 $ 0.0000972
-6.11%
$ 972 $ 2,192
Apr 9, 2025 $ 0.000104
-37.13%
$ 1,037 $ 425,429
Apr 8, 2025 $ 0.000155
+55.05%
$ 1,550 $ 6.98 million
Apr 7, 2025 $ 0.0001
+23.32%
$ 1,000 $ 734
Apr 6, 2025 $ 0.00008
-24.03%
$ 800 $ 369
Apr 5, 2025 $ 0.00009
+9.52%
$ 900 $ 264
Apr 4, 2025 $ 0.0000822
+1.14%
$ 822 $ 268
Apr 3, 2025 $ 0.0000812
+1.56%
$ 813 $ 681
Apr 2, 2025 $ 0.00008
-13.53%
$ 800 $ 763
Apr 1, 2025 $ 0.0000925
-15.89%
$ 925 $ 716
Mar 31, 2025 $ 0.00012
+9.09%
$ 1,200 $ 927
Mar 30, 2025 $ 0.00011
+10.00%
$ 1,100 $ 1,790
Mar 29, 2025 $ 0.0001
-37.50%
$ 1,000 $ 6,478
Mar 28, 2025 $ 0.00016
-15.79%
$ 1,600 $ 938
Mar 27, 2025 $ 0.00019
+26.67%
$ 1,900 $ 1,006