BTCFI Historical Data

BTCFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00015
+0.00%
$ 1,500 $ 752
Mar 25, 2025 $ 0.00015
+7.14%
$ 1,500 $ 379
Mar 24, 2025 $ 0.00014
+7.69%
$ 1,400 $ 470
Mar 23, 2025 $ 0.00015
+25.00%
$ 1,500 $ 819
Mar 22, 2025 $ 0.00012
+9.09%
$ 1,200 $ 1,069
Mar 21, 2025 $ 0.00011
-15.38%
$ 1,100 $ 1,685
Mar 20, 2025 $ 0.00013
-7.14%
$ 1,300 $ 623
Mar 19, 2025 $ 0.00012
-7.69%
$ 1,200 $ 1,237
Mar 18, 2025 $ 0.00012
-20.00%
$ 1,200 $ 1,189
Mar 17, 2025 $ 0.00016
+14.29%
$ 1,600 $ 1,621
Mar 16, 2025 $ 0.00014
+7.69%
$ 1,400 $ 753
Mar 15, 2025 $ 0.00013
+18.18%
$ 1,300 $ 817
Mar 14, 2025 $ 0.00012
+33.33%
$ 1,200 $ 1,582
Mar 13, 2025 $ 0.0001
+25.00%
$ 1,000 $ 593
Mar 12, 2025 $ 0.00008
+0.00%
$ 800 $ 108
Mar 11, 2025 $ 0.00009
-10.00%
$ 900 $ 1,070
Mar 10, 2025 $ 0.0001
-9.09%
$ 1,000 $ 1,031
Mar 9, 2025 $ 0.00011
+10.00%
$ 1,100 $ 1,815
Mar 8, 2025 $ 0.0001
-9.09%
$ 1,000 $ 211
Mar 7, 2025 $ 0.00011
+0.00%
$ 1,100 $ 303
Mar 6, 2025 $ 0.0001
-16.67%
$ 1,000 $ 578
Mar 5, 2025 $ 0.00012
+50.00%
$ 1,200 $ 1,062
Mar 4, 2025 $ 0.00008
-11.11%
$ 800 $ 516
Mar 3, 2025 $ 0.00009
-25.00%
$ 900 $ 799
Mar 2, 2025 $ 0.00012
+20.00%
$ 1,200 $ 582
Mar 1, 2025 $ 0.00009
-10.00%
$ 900 $ 1,265
Feb 28, 2025 $ 0.0001
+11.11%
$ 1,000 $ 175
Feb 27, 2025 $ 0.00009
-10.00%
$ 900 $ 178
Feb 26, 2025 $ 0.0001
-9.09%
$ 1,000 $ 741
Feb 25, 2025 $ 0.00011
+10.00%
$ 1,100 $ 1,056
Feb 24, 2025 $ 0.0001
-9.09%
$ 1,000 $ 657
Feb 23, 2025 $ 0.00011
+0.00%
$ 1,100 $ 969
Feb 22, 2025 $ 0.00011
+0.00%
$ 1,100 $ 387
Feb 21, 2025 $ 0.00011
-8.33%
$ 1,100 $ 1,695
Feb 20, 2025 $ 0.00012
+9.09%
$ 1,200 $ 393
Feb 19, 2025 $ 0.00011
-8.33%
$ 1,100 $ 1,176
Feb 18, 2025 $ 0.00012
+9.09%
$ 1,200 $ 409
Feb 17, 2025 $ 0.00011
-8.33%
$ 1,100 $ 288
Feb 16, 2025 $ 0.00012
-7.69%
$ 1,200 $ 607
Feb 15, 2025 $ 0.00013
-13.33%
$ 1,300 $ 132
Feb 14, 2025 $ 0.00015
+7.14%
$ 1,500 $ 975
Feb 13, 2025 $ 0.00014
+7.69%
$ 1,400 $ 1,028
Feb 12, 2025 $ 0.00013
+18.18%
$ 1,300 $ 5,109
Feb 11, 2025 $ 0.00011
+0.00%
$ 1,100 $ 278
Feb 10, 2025 $ 0.00011
+0.00%
$ 1,100 $ 217
Feb 9, 2025 $ 0.00011
+0.00%
$ 1,100 $ 127
Feb 8, 2025 $ 0.00011
+10.00%
$ 1,100 $ 148
Feb 7, 2025 $ 0.0001
-16.67%
$ 1,000 $ 167
Feb 6, 2025 $ 0.00012
+9.09%
$ 1,200 $ 824
Feb 5, 2025 $ 0.00011
-8.33%
$ 1,100 $ 249