BTCFI Historical Data

BTCFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00012
+20.00%
$ 1,200 $ 334
Feb 3, 2025 $ 0.0001
-9.09%
$ 1,000 $ 458
Feb 2, 2025 $ 0.00011
+0.00%
$ 1,100 $ 811
Feb 1, 2025 $ 0.00011
-21.43%
$ 1,100 $ 1,337
Jan 31, 2025 $ 0.00014
+0.00%
$ 1,400 $ 1,094
Jan 30, 2025 $ 0.00014
+27.27%
$ 1,400 $ 922
Jan 29, 2025 $ 0.00011
+10.00%
$ 1,100 $ 199
Jan 28, 2025 $ 0.00009
-18.18%
$ 900 $ 571
Jan 27, 2025 $ 0.00011
-15.38%
$ 1,100 $ 1,977
Jan 26, 2025 $ 0.00013
+8.33%
$ 1,300 $ 190
Jan 25, 2025 $ 0.00012
+9.09%
$ 1,200 $ 510
Jan 24, 2025 $ 0.00013
+18.18%
$ 1,300 $ 1,081
Jan 23, 2025 $ 0.00012
+9.09%
$ -- $ 1,173
Jan 22, 2025 $ 0.00011
-15.38%
$ 1,100 $ 1,234
Jan 21, 2025 $ 0.00014
+27.27%
$ 1,400 $ 770
Jan 20, 2025 $ 0.00011
-8.33%
$ 1,100 $ 2,166
Jan 19, 2025 $ 0.00012
-33.33%
$ 1,200 $ 2,652
Jan 18, 2025 $ 0.00022
-4.35%
$ 2,200 $ 1,996
Jan 17, 2025 $ 0.00023
+15.00%
$ 2,300 $ 1,281
Jan 16, 2025 $ 0.0002
-4.76%
$ 2,000 $ 3,140
Jan 15, 2025 $ 0.00018
+0.00%
$ 1,800 $ 1,380
Jan 14, 2025 $ 0.00018
+12.50%
$ 1,800 $ 1,698
Jan 13, 2025 $ 0.00015
-6.25%
$ -- $ 649
Jan 12, 2025 $ 0.00016
+0.00%
$ 1,600 $ 736
Jan 11, 2025 $ 0.00017
+6.25%
$ 1,700 $ 794
Jan 10, 2025 $ 0.00019
+58.33%
$ 1,900 $ 2,324
Jan 9, 2025 $ 0.00012
-14.29%
$ 1,200 $ 1,263
Jan 8, 2025 $ 0.00014
+0.00%
$ 1,400 $ 1,097
Jan 7, 2025 $ 0.00014
-30.00%
$ 1,400 $ 2,835
Jan 6, 2025 $ 0.0002
-4.76%
$ 2,000 $ 1,563
Jan 5, 2025 $ 0.00022
+29.41%
$ 2,200 $ 7,811
Jan 4, 2025 $ 0.00017
+13.33%
$ 1,700 $ 1,797
Jan 3, 2025 $ 0.00016
-20.00%
$ 1,600 $ 2,812
Jan 2, 2025 $ 0.0002
-4.76%
$ 2,000 $ 454
Jan 1, 2025 $ 0.00021
+10.53%
$ 2,100 $ 2,746
Dec 31, 2024 $ 0.0002
+66.67%
$ 2,000 $ 3,469
Dec 30, 2024 $ 0.00012
+0.00%
$ 1,200 $ 2,772
Dec 29, 2024 $ 0.00013
+62.50%
$ 1,300 $ 4,753
Dec 28, 2024 $ 0.00008
+0.00%
$ 800 $ 659
Dec 27, 2024 $ 0.00008
+0.00%
$ 800 $ 548
Dec 26, 2024 $ 0.00008
-11.11%
$ 800 $ 1,105
Dec 25, 2024 $ 0.00009
-10.00%
$ 900 $ 2,106
Dec 24, 2024 $ 0.00008
+0.00%
$ 800 $ 1,549
Dec 23, 2024 $ 0.00007
+0.00%
$ 700 $ 1,025
Dec 22, 2024 $ 0.00007
+16.67%
$ 700 $ 4,390
Dec 21, 2024 $ 0.00006
+0.00%
$ 600 $ 4,197
Dec 20, 2024 $ 0.00008
+14.29%
$ 800 $ 2,360
Dec 19, 2024 $ 0.00007
-36.36%
$ 700 $ 1,579
Dec 18, 2024 $ 0.00011
-31.25%
$ 1,100 $ 1,348
Dec 17, 2024 $ 0.00013
-35.00%
$ 1,300 $ 3,651