BTCFI Historical Data

BTCFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0002
+33.33%
$ 2,000 $ 2,436
Dec 15, 2024 $ 0.00015
-37.50%
$ 1,500 $ 8,515
Dec 14, 2024 $ 0.00025
+4.17%
$ 2,500 $ 4,960
Dec 13, 2024 $ 0.00027
-20.59%
$ 2,700 $ 8,585
Dec 12, 2024 $ 0.0003
-23.08%
$ 3,000 $ 8,983
Dec 11, 2024 $ 0.00039
+0.00%
$ 3,900 $ 6,228
Dec 10, 2024 $ 0.00039
-18.75%
$ 3,900 $ 9,554
Dec 9, 2024 $ 0.00048
-60.98%
$ 4,800 $ 17,899
Dec 8, 2024 $ 0.00123
-60.32%
$ 12,300 $ 384,749
Dec 6, 2024 $ 0.00434
+12.44%
$ -- $ 1.6 million
Dec 5, 2024 $ 0.00403
+34.33%
$ 40,300 $ 1.01 million
Dec 4, 2024 $ 0.003
+16.73%
$ 30,000 $ 671
Dec 3, 2024 $ 0.00257
+17.35%
$ 25,700 $ 384
Dec 2, 2024 $ 0.00219
-11.69%
$ 21,900 $ 880
Dec 1, 2024 $ 0.00248
+0.00%
$ 24,800 $ 92
Nov 30, 2024 $ 0.00248
+18.10%
$ 24,800 $ 284
Nov 29, 2024 $ 0.0021
-11.76%
$ 21,000 $ 432
Nov 28, 2024 $ 0.00176
+0.00%
$ 17,600 $ 228
Nov 27, 2024 $ 0.00176
+2.33%
$ 17,600 $ 371
Nov 26, 2024 $ 0.00172
-17.70%
$ 17,200 $ 2,110
Nov 25, 2024 $ 0.00249
+0.00%
$ -- $ 1,052
Nov 24, 2024 $ 0.00249
+13.18%
$ 24,900 $ 1,783
Nov 23, 2024 $ 0.0022
+51.72%
$ 22,000 $ 2,417
Nov 22, 2024 $ 0.0016
+8.11%
$ 16,000 $ 517
Nov 21, 2024 $ 0.00148
-2.63%
$ 14,800 $ 170
Nov 20, 2024 $ 0.0017
+0.59%
$ 17,000 $ 391
Nov 19, 2024 $ 0.00136
+7.09%
$ 13,600 $ 474
Nov 18, 2024 $ 0.00127
-14.77%
$ 12,700 $ 571
Nov 17, 2024 $ 0.00149
+19.20%
$ 14,900 $ 398
Nov 16, 2024 $ 0.00125
-24.24%
$ 12,500 $ 833
Nov 15, 2024 $ 0.00165
+12.24%
$ 16,500 $ 191
Nov 14, 2024 $ 0.00147
+13.08%
$ 14,700 $ 230
Nov 13, 2024 $ 0.0013
+0.00%
$ 13,000 $ 1,756
Nov 12, 2024 $ 0.0013
-26.55%
$ 13,000 $ 908
Nov 11, 2024 $ 0.00177
+27.34%
$ 17,700 $ 1,694
Nov 10, 2024 $ 0.00139
+2.96%
$ 13,900 $ 288
Nov 9, 2024 $ 0.00135
-20.59%
$ 13,500 $ 880
Nov 8, 2024 $ 0.0017
+24.09%
$ 17,000 $ 895
Nov 7, 2024 $ 0.00137
-9.87%
$ 13,700 $ 108
Nov 6, 2024 $ 0.00152
-0.65%
$ 15,200 $ 252
Nov 5, 2024 $ 0.00164
+12.33%
$ 16,400 $ 161
Nov 4, 2024 $ 0.00146
-3.31%
$ 14,600 $ 528
Nov 3, 2024 $ 0.00151
+7.86%
$ 15,100 $ 460
Nov 2, 2024 $ 0.0014
+20.69%
$ 14,000 $ 1,685
Nov 1, 2024 $ 0.00112
-13.85%
$ 11,200 $ 565
Oct 31, 2024 $ 0.00152
-5.00%
$ 15,200 $ 417
Oct 30, 2024 $ 0.0016
-18.37%
$ 16,000 $ 202
Oct 29, 2024 $ 0.00196
+18.07%
$ 19,600 $ 208
Oct 28, 2024 $ 0.00166
-19.42%
$ 16,600 $ 497
Oct 27, 2024 $ 0.00206
-10.43%
$ 20,600 $ 547