PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today $0.00319
+0.00%
$26.7 million $1.04 million
Yesterday $0.00326
-7.39%
$27.29 million $1.06 million
Aug 28, 2026 $0.00352
-6.60%
$29.47 million $1.02 million
Aug 27, 2026 $0.00375
+11.24%
$31.38 million $1.05 million
Aug 26, 2026 $0.00338
+10.45%
$28.29 million $1.07 million
Aug 25, 2026 $0.00306
+3.03%
$25.61 million $1.04 million
Aug 24, 2026 $0.00297
+0.00%
$24.86 million $1.02 million
Aug 23, 2026 $0.00297
+1.03%
$24.86 million $1.09 million
Aug 22, 2026 $0.00294
+1.73%
$24.61 million $1.02 million
Aug 21, 2026 $0.00289
+10.72%
$24.19 million $1.06 million
Aug 20, 2026 $0.00261
-2.97%
$21.85 million $1.08 million
Aug 19, 2026 $0.00269
-3.92%
$22.52 million $971,122
Aug 18, 2026 $0.0028
+7.68%
$23.44 million $1.1 million
Aug 17, 2026 $0.0026
+3.59%
$21.77 million $1.03 million
Aug 16, 2026 $0.00251
+0.00%
$21.01 million $1.08 million
Aug 15, 2026 $0.00251
-0.40%
$21.01 million $1 million
Aug 14, 2026 $0.00252
+0.40%
$21.09 million $997,495
Aug 13, 2026 $0.00251
+0.00%
$21.01 million $1.05 million
Aug 12, 2026 $0.00251
-1.94%
$21.01 million $1.09 million
Aug 11, 2026 $0.00256
-0.02%
$21.43 million $1.04 million
Aug 10, 2026 $0.00256
-0.39%
$21.43 million $981,661
Aug 9, 2026 $0.00257
-1.53%
$21.51 million $1.02 million
Aug 8, 2026 $0.00261
+0.00%
$21.85 million $1.09 million
Aug 7, 2026 $0.00261
-2.61%
$21.85 million $1.02 million
Aug 6, 2026 $0.00268
+3.48%
$22.43 million $1.04 million
Aug 5, 2026 $0.00259
-1.91%
$21.68 million $1.05 million
Aug 4, 2026 $0.00268
-6.57%
$22.44 million $1.09 million
Aug 3, 2026 $0.00287
-3.05%
$24.02 million $1.05 million
Aug 2, 2026 $0.00296
+3.16%
$24.77 million $1.1 million
Aug 1, 2026 $0.00287
+13.38%
$24.01 million $1.16 million
Jul 31, 2026 $0.00253
+10.00%
$21.18 million $1.14 million
Jul 30, 2026 $0.00231
+7.95%
$19.34 million $1.1 million
Jul 29, 2026 $0.00214
+4.28%
$17.91 million $1.06 million
Jul 28, 2026 $0.00206
-17.38%
$17.26 million $1.09 million
Jul 27, 2026 $0.00245
+66.47%
$20.49 million $1.14 million
Jul 26, 2026 $0.00147
-10.36%
$12.31 million $1.08 million
Jul 25, 2026 $0.00164
+0.00%
$13.73 million $989,289
Jul 24, 2026 $0.00164
-1.20%
$13.73 million $895,759
Jul 23, 2026 $0.00166
+1.21%
$13.9 million $944,265
Jul 22, 2026 $0.00166
-2.92%
$13.9 million $962,223
Jul 21, 2026 $0.00171
-8.07%
$14.31 million $976,738
Jul 20, 2026 $0.00186
+8.77%
$15.57 million $874,466
Jul 19, 2026 $0.00171
+3.01%
$14.31 million $918,677
Jul 18, 2026 $0.00166
-7.26%
$13.9 million $812,345
Jul 17, 2026 $0.00179
-15.17%
$14.98 million $946,333
Jul 16, 2026 $0.00211
-2.78%
$17.66 million $1.02 million
Jul 15, 2026 $0.00217
-0.89%
$18.17 million $996,491
Jul 14, 2026 $0.00219
-2.24%
$18.33 million $1.02 million
Jul 13, 2026 $0.00224
-7.05%
$18.75 million $579,139
Jul 12, 2026 $0.00241
+0.42%
$20.17 million $979,629
Download