PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ 49.55 million $ 1.14 million
Yesterday $ 0.00596
+0.17%
$ 49.89 million $ 1.05 million
May 8, 2026 $ 0.00596
-0.33%
$ 49.89 million $ 1.15 million
May 7, 2026 $ 0.00598
+2.37%
$ 50.06 million $ 1.12 million
May 6, 2026 $ 0.00584
-3.92%
$ 48.9 million $ 1.12 million
May 5, 2026 $ 0.00608
-0.97%
$ 50.89 million $ 1.08 million
May 4, 2026 $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 3, 2026 $ 0.00614
+0.00%
$ 51.39 million $ 1.06 million
May 2, 2026 $ 0.00614
-0.97%
$ 51.39 million $ 1.08 million
May 1, 2026 $ 0.0062
+0.00%
$ 51.9 million $ 1.03 million
Apr 30, 2026 $ 0.0062
+1.98%
$ 51.9 million $ 993,931
Apr 29, 2026 $ 0.00608
-1.02%
$ 50.89 million $ 988,747
Apr 28, 2026 $ 0.00614
-7.42%
$ 51.42 million $ 1.15 million
Apr 27, 2026 $ 0.00663
+8.81%
$ 55.53 million $ 1.11 million
Apr 26, 2026 $ 0.0061
-4.57%
$ 51.04 million $ 1.11 million
Apr 25, 2026 $ 0.00637
+0.31%
$ 53.48 million $ 1.23 million
Apr 24, 2026 $ 0.00637
+0.64%
$ 53.15 million $ 1.17 million
Apr 23, 2026 $ 0.00633
-1.10%
$ 52.98 million $ 1.21 million
Apr 22, 2026 $ 0.0064
-1.08%
$ 53.57 million $ 1.1 million
Apr 21, 2026 $ 0.00648
-0.76%
$ 54.16 million $ 1.1 million
Apr 20, 2026 $ 0.00653
-0.77%
$ 54.65 million $ 1.03 million
Apr 19, 2026 $ 0.00658
+0.89%
$ 55.08 million $ 1.15 million
Apr 18, 2026 $ 0.00652
-0.31%
$ 54.59 million $ 1.17 million
Apr 17, 2026 $ 0.00654
+1.42%
$ 54.76 million $ 1.11 million
Apr 16, 2026 $ 0.00645
-0.32%
$ 53.99 million $ 1.09 million
Apr 15, 2026 $ 0.00645
+0.19%
$ 54.16 million $ 1.07 million
Apr 14, 2026 $ 0.00643
-0.48%
$ 53.9 million $ 1.07 million
Apr 13, 2026 $ 0.00645
-6.01%
$ 54.08 million $ 1.13 million
Apr 12, 2026 $ 0.00686
+6.73%
$ 57.45 million $ 1.25 million
Apr 11, 2026 $ 0.0064
+2.23%
$ 53.82 million $ 1.06 million
Apr 10, 2026 $ 0.00626
-1.10%
$ 52.41 million $ 1.05 million
Apr 9, 2026 $ 0.00633
+0.16%
$ 52.99 million $ 995,919
Apr 8, 2026 $ 0.00632
-0.16%
$ 52.91 million $ 992,346
Apr 7, 2026 $ 0.00633
+1.10%
$ 52.99 million $ 1.06 million
Apr 6, 2026 $ 0.00626
+0.96%
$ 52.41 million $ 1.04 million
Apr 5, 2026 $ 0.0062
+0.50%
$ 51.91 million $ 1.08 million
Apr 4, 2026 $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Apr 3, 2026 $ 0.00617
-0.31%
$ 51.65 million $ 1.07 million
Apr 2, 2026 $ 0.00619
+0.15%
$ 51.82 million $ 1.1 million
Apr 1, 2026 $ 0.00618
-0.32%
$ 51.74 million $ 1.07 million
Mar 31, 2026 $ 0.0062
-0.01%
$ 51.9 million $ 1.02 million
Mar 30, 2026 $ 0.0062
-2.04%
$ 51.9 million $ 1.12 million
Mar 29, 2026 $ 0.00633
+0.47%
$ 52.99 million $ 1.08 million
Mar 28, 2026 $ 0.0063
-0.15%
$ 52.74 million $ 1.13 million
Mar 27, 2026 $ 0.00631
-0.32%
$ 52.82 million $ 1.04 million
Mar 26, 2026 $ 0.00633
-0.01%
$ 52.99 million $ 1.15 million
Mar 25, 2026 $ 0.00633
+0.48%
$ 52.99 million $ 1.14 million
Mar 24, 2026 $ 0.0063
+2.10%
$ 52.74 million $ 1.13 million
Mar 23, 2026 $ 0.00617
-0.47%
$ 51.65 million $ 1.08 million
Mar 22, 2026 $ 0.0062
-0.01%
$ 51.9 million $ 1.08 million
Download