PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
Apr 18, 2026 $ 0.00652
-0.31%
$ 54.59 million $ 1.17 million
Apr 17, 2026 $ 0.00654
+1.42%
$ 54.76 million $ 1.11 million
Apr 16, 2026 $ 0.00645
-0.32%
$ 53.99 million $ 1.09 million
Apr 15, 2026 $ 0.00645
+0.19%
$ 54.16 million $ 1.07 million
Apr 14, 2026 $ 0.00643
-0.48%
$ 53.9 million $ 1.07 million
Apr 13, 2026 $ 0.00645
-6.01%
$ 54.08 million $ 1.13 million
Apr 12, 2026 $ 0.00686
+6.73%
$ 57.45 million $ 1.25 million
Apr 11, 2026 $ 0.0064
+2.23%
$ 53.82 million $ 1.06 million
Apr 10, 2026 $ 0.00626
-1.10%
$ 52.41 million $ 1.05 million
Apr 9, 2026 $ 0.00633
+0.16%
$ 52.99 million $ 995,919
Apr 8, 2026 $ 0.00632
-0.16%
$ 52.91 million $ 992,346
Apr 7, 2026 $ 0.00633
+1.10%
$ 52.99 million $ 1.06 million
Apr 6, 2026 $ 0.00626
+0.96%
$ 52.41 million $ 1.04 million
Apr 5, 2026 $ 0.0062
+0.50%
$ 51.91 million $ 1.08 million
Apr 4, 2026 $ 0.00617
+0.00%
$ 51.65 million $ 1.08 million
Apr 3, 2026 $ 0.00617
-0.31%
$ 51.65 million $ 1.07 million
Apr 2, 2026 $ 0.00619
+0.15%
$ 51.82 million $ 1.1 million
Apr 1, 2026 $ 0.00618
-0.32%
$ 51.74 million $ 1.07 million
Mar 31, 2026 $ 0.0062
-0.01%
$ 51.9 million $ 1.02 million
Mar 30, 2026 $ 0.0062
-2.04%
$ 51.9 million $ 1.12 million
Mar 29, 2026 $ 0.00633
+0.47%
$ 52.99 million $ 1.08 million
Mar 28, 2026 $ 0.0063
-0.15%
$ 52.74 million $ 1.13 million
Mar 27, 2026 $ 0.00631
-0.32%
$ 52.82 million $ 1.04 million
Mar 26, 2026 $ 0.00633
-0.01%
$ 52.99 million $ 1.15 million
Mar 25, 2026 $ 0.00633
+0.48%
$ 52.99 million $ 1.14 million
Mar 24, 2026 $ 0.0063
+2.10%
$ 52.74 million $ 1.13 million
Mar 23, 2026 $ 0.00617
-0.47%
$ 51.65 million $ 1.08 million
Mar 22, 2026 $ 0.0062
-0.01%
$ 51.9 million $ 1.08 million
Mar 21, 2026 $ 0.0062
-1.11%
$ 51.9 million $ 1.09 million
Mar 20, 2026 $ 0.00626
-0.95%
$ 52.4 million $ 1.06 million
Mar 19, 2026 $ 0.00632
-0.93%
$ 52.9 million $ 1.09 million
Mar 18, 2026 $ 0.00638
-1.08%
$ 53.4 million $ 1.06 million
Mar 17, 2026 $ 0.00645
-3.87%
$ 53.98 million $ 1.05 million
Mar 16, 2026 $ 0.00671
+3.24%
$ 56.67 million $ 1.11 million
Mar 15, 2026 $ 0.0065
+2.53%
$ 54.41 million $ 1.05 million
Mar 14, 2026 $ 0.00635
-2.62%
$ 53.16 million $ 1.09 million
Mar 13, 2026 $ 0.00652
+1.11%
$ 54.58 million $ 1.09 million
Mar 12, 2026 $ 0.00644
+2.54%
$ 53.9 million $ 1.01 million
Mar 11, 2026 $ 0.00628
-2.78%
$ 52.56 million $ 1.08 million
Mar 10, 2026 $ 0.00646
-0.81%
$ 54.07 million $ 1.15 million
Mar 9, 2026 $ 0.00652
-0.90%
$ 54.59 million $ 1.08 million
Mar 8, 2026 $ 0.00658
-6.76%
$ 55.09 million $ 1.14 million
Mar 7, 2026 $ 0.00706
+0.05%
$ 59.08 million $ 1.13 million
Mar 6, 2026 $ 0.00705
-10.68%
$ 59.05 million $ 1.1 million
Mar 5, 2026 $ 0.00791
-9.88%
$ 66.19 million $ 1.07 million
Mar 4, 2026 $ 0.00875
-3.55%
$ 73.24 million $ 1.41 million
Mar 3, 2026 $ 0.0091
+35.38%
$ 76.15 million $ 1.19 million
Mar 2, 2026 $ 0.00672
-2.18%
$ 56.25 million $ 1.09 million
Mar 1, 2026 $ 0.00689
-0.29%
$ 57.67 million $ 1.05 million
Download