PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00319
+0.02%
$26.7 million $1.03 million
Today, at 4 AM $0.00319
-0.91%
$26.7 million $1.02 million
Today, at 3 AM $0.00322
-0.94%
$26.95 million $1.01 million
Today, at 2 AM $0.00326
+0.30%
$27.29 million $1.02 million
Today, at 1 AM $0.00325
-0.30%
$27.2 million $1.03 million
Today, at 12 AM $0.00326
+0.00%
$27.29 million $1.04 million
Yesterday, at 11 PM $0.00326
-0.31%
$27.29 million $1.06 million
Yesterday, at 10 PM $0.00327
+0.00%
$27.37 million $1.06 million
Yesterday, at 9 PM $0.00327
+0.00%
$27.37 million $1.06 million
Yesterday, at 8 PM $0.00327
+0.00%
$27.37 million $1.05 million
Yesterday, at 7 PM $0.00327
+0.00%
$27.37 million $1.05 million
Yesterday, at 6 PM $0.00327
+0.00%
$27.37 million $1.05 million
Yesterday, at 5 PM $0.00327
+0.00%
$27.37 million $1.04 million
Yesterday, at 4 PM $0.00327
+0.00%
$27.37 million $1.04 million
Yesterday, at 3 PM $0.00327
+0.00%
$27.37 million $1.04 million
Yesterday, at 2 PM $0.00327
+0.00%
$27.37 million $1.02 million
Yesterday, at 1 PM $0.00327
-0.31%
$27.37 million $1.01 million
Yesterday, at 12 PM $0.00328
-2.09%
$27.46 million $1 million
Yesterday, at 11 AM $0.00335
+0.00%
$28.04 million $1 million
Yesterday, at 10 AM $0.00335
-2.04%
$28.04 million $997,614
Yesterday, at 9 AM $0.00342
+0.00%
$28.63 million $1.03 million
Yesterday, at 8 AM $0.00342
+0.00%
$28.63 million $1.03 million
Yesterday, at 7 AM $0.00342
+0.00%
$28.63 million $1.02 million
Yesterday, at 6 AM $0.00344
-0.87%
$28.79 million $1.02 million
Yesterday, at 5 AM $0.00346
+0.00%
$28.96 million $1.03 million
Yesterday, at 4 AM $0.00346
+0.58%
$28.96 million $1.02 million
Yesterday, at 3 AM $0.00344
-1.15%
$28.79 million $1.04 million
Yesterday, at 2 AM $0.00348
-0.28%
$29.13 million $1.04 million
Yesterday, at 1 AM $0.00349
-0.86%
$29.21 million $1.05 million
Yesterday, at 12 AM $0.00351
-0.29%
$29.38 million $1.03 million
Aug 28, 11 PM $0.00352
+0.00%
$29.47 million $1.02 million
Aug 28, 10 PM $0.00352
+0.00%
$29.47 million $1.03 million
Aug 28, 9 PM $0.00352
+0.00%
$29.47 million $1.03 million
Aug 28, 8 PM $0.00352
+0.00%
$29.47 million $1.04 million
Aug 28, 7 PM $0.00352
+0.00%
$29.47 million $1.06 million
Aug 28, 6 PM $0.00352
+0.00%
$29.47 million $1.03 million
Aug 28, 5 PM $0.00352
-1.12%
$29.47 million $1.03 million
Aug 28, 4 PM $0.00356
+0.86%
$29.8 million $1.03 million
Aug 28, 3 PM $0.00352
-1.13%
$29.46 million $1.03 million
Aug 28, 2 PM $0.00356
+0.01%
$29.8 million $1.03 million
Aug 28, 1 PM $0.00356
-0.01%
$29.8 million $1.05 million
Aug 28, 12 PM $0.00356
+0.01%
$29.8 million $1.07 million
Aug 28, 11 AM $0.00358
-2.18%
$29.96 million $1.07 million
Aug 28, 10 AM $0.00366
-1.88%
$30.63 million $1.09 million
Aug 28, 9 AM $0.00374
+0.27%
$31.3 million $1.08 million
Aug 28, 8 AM $0.00373
-0.27%
$31.22 million $1.08 million
Aug 28, 7 AM $0.00374
+0.00%
$31.3 million $1.08 million
Aug 28, 6 AM $0.00374
-1.05%
$31.3 million $1.08 million
Aug 28, 5 AM $0.00377
+0.27%
$31.55 million $1.06 million
Aug 28, 4 AM $0.00377
+1.07%
$31.55 million $1.08 million
Download