PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
Today, at 12 AM $ 0.00382
+0.26%
$ 31.98 million $ 1.09 million
Yesterday, at 11 PM $ 0.00381
+0.26%
$ 31.9 million $ 1.11 million
Yesterday, at 10 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
Yesterday, at 9 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
Yesterday, at 8 PM $ 0.00381
+0.26%
$ 31.9 million $ 1.11 million
Yesterday, at 7 PM $ 0.0038
-0.52%
$ 31.81 million $ 1.1 million
Yesterday, at 6 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
Yesterday, at 5 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
Yesterday, at 4 PM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
Yesterday, at 3 PM $ 0.00385
+0.78%
$ 32.23 million $ 1.09 million
Yesterday, at 2 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.07 million
Yesterday, at 1 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
Yesterday, at 12 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
Yesterday, at 11 AM $ 0.00382
-0.78%
$ 31.98 million $ 1.09 million
Yesterday, at 10 AM $ 0.00384
-0.25%
$ 32.15 million $ 1.1 million
Yesterday, at 9 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.09 million
Yesterday, at 8 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.1 million
Yesterday, at 7 AM $ 0.00385
-0.52%
$ 32.23 million $ 1.1 million
Yesterday, at 6 AM $ 0.00387
+0.52%
$ 32.4 million $ 1.14 million
Yesterday, at 5 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.13 million
Yesterday, at 4 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.11 million
Yesterday, at 3 AM $ 0.00385
-2.53%
$ 32.23 million $ 1.12 million
Yesterday, at 2 AM $ 0.00394
-0.75%
$ 32.98 million $ 1.15 million
Yesterday, at 1 AM $ 0.00397
+0.00%
$ 33.23 million $ 1.14 million
Yesterday, at 12 AM $ 0.00397
+0.00%
$ 33.23 million $ 1.12 million
Jun 13, 11 PM $ 0.00397
+0.00%
$ 33.23 million $ 1.11 million
Jun 13, 10 PM $ 0.00397
+0.00%
$ 33.23 million $ 1.1 million
Jun 13, 9 PM $ 0.00397
+0.00%
$ 33.23 million $ 1.09 million
Jun 13, 8 PM $ 0.00397
-0.75%
$ 33.23 million $ 1.08 million
Jun 13, 7 PM $ 0.004
+0.00%
$ 33.49 million $ 1.09 million
Jun 13, 6 PM $ 0.004
+0.25%
$ 33.49 million $ 1.07 million
Jun 13, 5 PM $ 0.004
+0.00%
$ 33.49 million $ 1.06 million
Jun 13, 4 PM $ 0.004
+0.25%
$ 33.49 million $ 1.05 million
Jun 13, 3 PM $ 0.00399
+0.00%
$ 33.4 million $ 1.05 million
Jun 13, 2 PM $ 0.004
-2.20%
$ 33.49 million $ 1.07 million
Jun 13, 1 PM $ 0.00409
+0.00%
$ 34.24 million $ 1.05 million
Jun 13, 12 PM $ 0.00409
+0.00%
$ 34.24 million $ 1.03 million
Jun 13, 11 AM $ 0.00409
+0.99%
$ 34.24 million $ 1.04 million
Jun 13, 10 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.04 million
Jun 13, 9 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.07 million
Jun 13, 8 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.08 million
Jun 13, 7 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.1 million
Jun 13, 6 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.1 million
Jun 13, 5 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.11 million
Jun 13, 4 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.12 million
Jun 13, 3 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.11 million
Jun 13, 2 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.09 million
Jun 13, 1 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.09 million
Jun 13, 12 AM $ 0.00405
+0.00%
$ 33.9 million $ 1.09 million
Download