PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:27 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:22 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:17 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:12 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:07 AM $0.00319
+0.00%
$26.7 million $1.03 million
6:02 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:57 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:52 AM $0.00319
+0.00%
$26.7 million $1.03 million
5:47 AM $0.00319
+0.02%
$26.7 million $1.03 million
5:42 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:37 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:32 AM $0.00319
-0.02%
$26.7 million $1.02 million
5:27 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:22 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:17 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:12 AM $0.00319
+0.00%
$26.7 million $1.02 million
5:07 AM $0.00319
+0.00%
$26.7 million $1.01 million
5:02 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:57 AM $0.00319
+0.00%
$26.7 million $1.02 million
4:52 AM $0.00319
+0.00%
$26.7 million $1.02 million
4:47 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:42 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:37 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:32 AM $0.00319
+0.02%
$26.7 million $1.01 million
4:27 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:22 AM $0.00319
+0.00%
$26.7 million $1.01 million
4:17 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:12 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:07 AM $0.00322
+0.00%
$26.95 million $1.01 million
4:02 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:57 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:52 AM $0.00322
-0.02%
$26.95 million $1.01 million
3:47 AM $0.00322
+0.00%
$26.95 million $1.01 million
3:42 AM $0.00321
+0.00%
$26.87 million $1.01 million
3:37 AM $0.00321
+0.00%
$26.87 million $1.01 million
3:32 AM $0.00321
+0.00%
$26.87 million $1.01 million
3:27 AM $0.00325
+0.00%
$27.2 million $1.02 million
3:22 AM $0.00325
+0.00%
$27.2 million $1.02 million
3:17 AM $0.00325
+0.00%
$27.2 million $1.02 million
3:12 AM $0.00325
+0.00%
$27.2 million $1.02 million
3:07 AM $0.00325
+0.00%
$27.2 million $1.02 million
3:02 AM $0.00325
+0.00%
$27.2 million $1.02 million
2:57 AM $0.00326
+0.00%
$27.29 million $1.02 million
2:52 AM $0.00326
+0.00%
$27.29 million $1.02 million
2:47 AM $0.00325
-0.01%
$27.2 million $1.03 million
2:42 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:37 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:32 AM $0.00325
+0.00%
$27.21 million $1.03 million
2:27 AM $0.00325
+0.00%
$27.21 million $1.03 million
Download