PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
1:25 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
1:22 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
1:20 AM $ 0.00397
+0.00%
$ 33.24 million $ 1.08 million
1:17 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.08 million
1:15 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.08 million
1:12 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.08 million
1:10 AM $ 0.00385
+0.00%
$ 32.23 million $ 1.08 million
1:07 AM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
1:05 AM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
1:02 AM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
1:00 AM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
12:57 AM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
12:55 AM $ 0.0038
+0.00%
$ 31.98 million $ 1.09 million
12:52 AM $ 0.0038
+0.00%
$ 31.81 million $ 1.09 million
12:50 AM $ 0.00379
+0.00%
$ 31.81 million $ 1.09 million
12:47 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.09 million
12:45 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.09 million
12:42 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.09 million
12:40 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.09 million
12:37 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:35 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:32 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:30 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:27 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:25 AM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
12:22 AM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
12:20 AM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
12:17 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:15 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:12 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:10 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:07 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:05 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:02 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
12:00 AM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
11:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
11:55 PM $ 0.00382
+0.00%
$ 31.9 million $ 1.11 million
11:52 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:50 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:47 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:45 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:42 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:40 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:37 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:35 PM $ 0.0038
+0.00%
$ 31.98 million $ 1.11 million
11:32 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
11:30 PM $ 0.00379
+0.00%
$ 31.81 million $ 1.11 million
11:27 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:25 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
Download