PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00253
-14.82%
$21.18 million $17.35 million
Jun 2026 $0.00297
-38.00%
$24.86 million $5.79 million
May 2026 $0.00479
-22.74%
$40.1 million $9.18 million
Apr 2026 $0.00608
-1.94%
$51.9 million $31.84 million
Mar 2026 $0.0062
-10.27%
$51.9 million $34.14 million
Feb 2026 $0.00691
-26.95%
$57.84 million $30.77 million
Jan 2026 $0.00952
-25.27%
$79.18 million $32.55 million
Dec 2025 $0.0128
-15.20%
$106.88 million $36.85 million
Nov 2025 $0.0153
-16.49%
$126.76 million $34.68 million
Oct 2025 $0.0195
+240.37%
$153.23 million $34.65 million
Sep 2025 $0.00575
-2.38%
$48.05 million $31.35 million
Aug 2025 $0.00591
-23.25%
$49.3 million $32.33 million
Jul 2025 $0.00721
+15.73%
$66.68 million $32.72 million
Jun 2025 $0.00617
-2.53%
$54.02 million $31.66 million
May 2025 $0.0063
-58.93%
$56.99 million $36.51 million
Apr 2025 $0.0153
-21.29%
$143.22 million $39.07 million
Mar 2025 $0.0194
-14.81%
$181.6 million $39.55 million
Feb 2025 $0.0228
-32.73%
$220.88 million $105.06 million
Jan 2025 $0.0353
+1.99%
$340.2 million $88.45 million
Dec 2024 $0.0355
+53.20%
$346.6 million $90.51 million
Nov 2024 $0.0234
+23.86%
$231.3 million $64.57 million
Download