PALAPA Historical Data

PLPA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0062
-10.27%
$ 51.9 million $ 34.14 million
Feb 2026 $ 0.00691
-26.95%
$ 57.84 million $ 30.77 million
Jan 2026 $ 0.00952
-25.27%
$ 79.18 million $ 32.55 million
Dec 2025 $ 0.0128
-15.20%
$ 106.88 million $ 36.85 million
Nov 2025 $ 0.0153
-16.49%
$ 126.76 million $ 34.68 million
Oct 2025 $ 0.0195
+240.37%
$ 153.23 million $ 34.65 million
Sep 2025 $ 0.00575
-2.38%
$ 48.05 million $ 31.35 million
Aug 2025 $ 0.00591
-23.25%
$ 49.3 million $ 32.33 million
Jul 2025 $ 0.00721
+15.73%
$ 66.68 million $ 32.72 million
Jun 2025 $ 0.00617
-2.53%
$ 54.02 million $ 31.66 million
May 2025 $ 0.0063
-58.93%
$ 56.99 million $ 36.51 million
Apr 2025 $ 0.0153
-21.29%
$ 143.22 million $ 39.07 million
Mar 2025 $ 0.0194
-14.81%
$ 181.6 million $ 39.55 million
Feb 2025 $ 0.0228
-32.73%
$ 220.88 million $ 105.06 million
Jan 2025 $ 0.0353
+1.99%
$ 340.2 million $ 88.45 million
Dec 2024 $ 0.0355
+53.20%
$ 346.6 million $ 90.51 million
Nov 2024 $ 0.0234
+23.86%
$ 231.3 million $ 64.57 million
Download