PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00704
-0.28%
$63.39 million $982,371
Jun 5, 2025 $0.00704
-0.56%
$63.39 million $1.09 million
Jun 4, 2025 $0.00709
-1.12%
$63.84 million $1.12 million
Jun 3, 2025 $0.00717
+1.99%
$64.56 million $1.11 million
Jun 2, 2025 $0.00703
+10.36%
$63.3 million $1.1 million
Jun 1, 2025 $0.00638
+0.79%
$57.44 million $1.08 million
May 31, 2025 $0.00633
+0.48%
$56.99 million $1.16 million
May 30, 2025 $0.0063
-0.63%
$56.72 million $1.15 million
May 29, 2025 $0.00634
-4.08%
$57.08 million $1.06 million
May 28, 2025 $0.00662
-2.93%
$59.6 million $1.11 million
May 27, 2025 $0.00681
+5.26%
$61.32 million $1.07 million
May 26, 2025 $0.00647
+0.00%
$58.25 million $1.03 million
May 25, 2025 $0.00647
-1.97%
$58.25 million $1.08 million
May 24, 2025 $0.0066
+0.46%
$59.42 million $1.08 million
May 23, 2025 $0.00656
-1.06%
$61.25 million $1.06 million
May 22, 2025 $0.00663
-2.36%
$61.9 million $1.28 million
May 21, 2025 $0.00679
+0.44%
$63.4 million $1.31 million
May 20, 2025 $0.00676
+1.96%
$63.12 million $1.28 million
May 19, 2025 $0.00663
+2.79%
$61.9 million $1.26 million
May 18, 2025 $0.00643
-0.16%
$60.03 million $1.24 million
May 17, 2025 $0.00644
-1.83%
$60.13 million $1.1 million
May 16, 2025 $0.00656
+6.32%
$61.25 million $1.2 million
May 15, 2025 $0.00617
-4.95%
$57.61 million $1.25 million
May 14, 2025 $0.00649
-3.02%
$60.59 million $1.27 million
May 13, 2025 $0.00669
-39.65%
$62.44 million $1.23 million
May 12, 2025 $0.0111
-10.18%
$103.33 million $1.27 million
May 11, 2025 $0.0123
-6.33%
$115.06 million $1.26 million
May 10, 2025 $0.0131
-6.49%
$122.61 million $1.13 million
May 9, 2025 $0.014
+0.75%
$131.03 million $1.36 million
May 8, 2025 $0.0139
+1.19%
$130.01 million $1.26 million
May 7, 2025 $0.0138
+6.89%
$128.53 million $1.32 million
May 6, 2025 $0.0129
-0.01%
$120.25 million $1.35 million
May 5, 2025 $0.0129
-1.15%
$120.26 million $1.3 million
May 4, 2025 $0.0131
-5.23%
$121.84 million $1.32 million
May 3, 2025 $0.0138
-0.43%
$128.57 million $1.27 million
May 2, 2025 $0.0138
-4.75%
$129.13 million $1.27 million
May 1, 2025 $0.0145
-5.67%
$135.29 million $1.34 million
Apr 30, 2025 $0.0153
-3.16%
$143.22 million $1.37 million
Apr 29, 2025 $0.0157
-5.53%
$-- $1.24 million
Apr 28, 2025 $0.0166
-1.89%
$155.36 million $1.25 million
Apr 27, 2025 $0.017
-0.47%
$158.35 million $1.28 million
Apr 26, 2025 $0.017
-0.53%
$159.1 million $1.29 million
Apr 25, 2025 $0.0171
-1.10%
$159.94 million $1.29 million
Apr 24, 2025 $0.0173
-1.42%
$161.62 million $1.27 million
Apr 23, 2025 $0.0175
-1.63%
$163.77 million $1.25 million
Apr 22, 2025 $0.0178
-0.56%
$166.47 million $1.3 million
Apr 21, 2025 $0.0179
+0.00%
$167.31 million $1.19 million
Apr 20, 2025 $0.0179
+0.06%
$166.94 million $1.35 million
Apr 19, 2025 $0.0179
-0.39%
$166.85 million $1.33 million
Apr 18, 2025 $0.0179
-0.44%
$167.5 million $1.33 million