PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0239
-0.66%
$ 231.52 million $ 61,872
Mar 21, 2025 $ 0.0241
-5.01%
$ 232.87 million $ 372,100
Mar 20, 2025 $ 0.0254
-0.04%
$ 245.05 million $ 1.69 million
Mar 19, 2025 $ 0.0254
+2.42%
$ 245.24 million $ 2.93 million
Mar 18, 2025 $ 0.0247
-0.48%
$ 239.15 million $ 1.53 million
Mar 17, 2025 $ 0.0249
+11.97%
$ 240.51 million $ 1.44 million
Mar 16, 2025 $ 0.0222
+1.28%
$ 214.7 million $ 1.29 million
Mar 15, 2025 $ 0.0219
+3.45%
$ 211.6 million $ 794,940
Mar 14, 2025 $ 0.0209
+5.24%
$ 201.94 million $ 1.34 million
Mar 13, 2025 $ 0.0199
+0.91%
$ 192.17 million $ 2.02 million
Mar 12, 2025 $ 0.0197
+5.46%
$ 190.43 million $ 2.65 million
Mar 11, 2025 $ 0.0187
+14.96%
$ 180.48 million $ 3.57 million
Mar 10, 2025 $ 0.0162
+12.34%
$ 156.7 million $ 3.35 million
Mar 9, 2025 $ 0.0143
-3.04%
$ 138.72 million $ 1.6 million
Mar 8, 2025 $ 0.0148
+0.20%
$ 142.97 million $ 818,602
Mar 7, 2025 $ 0.0148
+14.76%
$ 142.78 million $ 1.78 million
Mar 6, 2025 $ 0.0128
-2.51%
$ 124.12 million $ 1.4 million
Mar 5, 2025 $ 0.0132
-3.80%
$ 127.21 million $ 1.58 million
Mar 4, 2025 $ 0.0137
-4.61%
$ 131.95 million $ 1.53 million
Mar 3, 2025 $ 0.0143
-1.72%
$ 138.33 million $ 393
Mar 2, 2025 $ 0.0146
-7.73%
$ 140.75 million $ 1.66 million
Mar 1, 2025 $ 0.0158
-30.71%
$ 152.93 million $ 1.45 million
Feb 28, 2025 $ 0.0228
-0.22%
$ 220.88 million $ 5.62 million
Feb 27, 2025 $ 0.0228
-23.38%
$ 220.79 million $ 2.64 million
Feb 26, 2025 $ 0.0304
+12.73%
$ 302.18 million $ 4.1 million
Feb 25, 2025 $ 0.0271
+20.86%
$ 269.25 million $ 5.15 million
Feb 24, 2025 $ 0.0223
-8.56%
$ 222.28 million $ 3.75 million
Feb 23, 2025 $ 0.0245
-0.85%
$ 243.58 million $ 2.68 million
Feb 22, 2025 $ 0.0247
+2.23%
$ 246.06 million $ 1.97 million
Feb 21, 2025 $ 0.0243
-1.38%
$ 241.29 million $ 4.12 million
Feb 20, 2025 $ 0.0245
-1.72%
$ 244.27 million $ 1.48 million
Feb 19, 2025 $ 0.025
+0.00%
$ 248.65 million $ 1.13 million
Feb 18, 2025 $ 0.025
+0.60%
$ 248.65 million $ 2.55 million
Feb 17, 2025 $ 0.0248
+0.45%
$ 248 million $ 2.95 million
Feb 16, 2025 $ 0.0247
-2.64%
$ 247.2 million $ 654,806
Feb 15, 2025 $ 0.0254
-1.28%
$ 253.9 million $ 836,641
Feb 14, 2025 $ 0.0257
+2.02%
$ 257.4 million $ 1.92 million
Feb 13, 2025 $ 0.0252
-29.77%
$ 252 million $ 2.12 million
Feb 12, 2025 $ 0.0362
+3.97%
$ 361.7 million $ 3.91 million
Feb 11, 2025 $ 0.0348
-3.52%
$ 347.8 million $ 3.01 million
Feb 10, 2025 $ 0.036
-0.77%
$ 360.4 million $ 2.65 million
Feb 9, 2025 $ 0.0363
+2.86%
$ 363.2 million $ 2.46 million
Feb 8, 2025 $ 0.0353
+0.63%
$ 353.2 million $ 2.39 million
Feb 7, 2025 $ 0.0351
-0.26%
$ 351 million $ 4.31 million
Feb 6, 2025 $ 0.0351
-0.40%
$ 351.2 million $ 4.52 million
Feb 5, 2025 $ 0.0352
-2.71%
$ 351.6 million $ 4.51 million
Feb 4, 2025 $ 0.0362
+1.06%
$ 361.8 million $ 7.91 million
Feb 3, 2025 $ 0.0357
+6.44%
$ 356.9 million $ 17.68 million
Feb 2, 2025 $ 0.0334
+1.92%
$ 334.1 million $ 5.79 million
Feb 1, 2025 $ 0.0328
-3.47%
$ 327.9 million $ 2.25 million