PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00567
+1.00%
$ 47.44 million $ 1.34 million
May 27, 7 PM $ 0.00561
-1.42%
$ 46.97 million $ 1.37 million
May 27, 6 PM $ 0.00569
-1.77%
$ 47.65 million $ 1.39 million
May 27, 5 PM $ 0.0058
+2.36%
$ 48.52 million $ 1.37 million
May 27, 4 PM $ 0.00566
-0.25%
$ 47.4 million $ 1.38 million
May 27, 3 PM $ 0.00569
+0.30%
$ 47.62 million $ 1.39 million
May 27, 2 PM $ 0.00567
-0.14%
$ 47.46 million $ 1.38 million
May 27, 1 PM $ 0.00567
+0.02%
$ 47.45 million $ 1.36 million
May 27, 12 PM $ 0.00567
-1.14%
$ 47.44 million $ 1.35 million
May 27, 11 AM $ 0.00571
-2.55%
$ 47.82 million $ 1.36 million
May 27, 10 AM $ 0.00586
-11.63%
$ 49.03 million $ 1.37 million
May 27, 9 AM $ 0.00664
-1.23%
$ 55.6 million $ 1.34 million
May 27, 8 AM $ 0.00674
-1.01%
$ 56.41 million $ 1.35 million
May 27, 7 AM $ 0.0068
-3.19%
$ 56.92 million $ 1.34 million
May 27, 6 AM $ 0.00703
-3.24%
$ 58.86 million $ 1.29 million
May 27, 5 AM $ 0.00726
+1.08%
$ 60.79 million $ 1.26 million
May 27, 4 AM $ 0.00718
+0.92%
$ 60.14 million $ 1.22 million
May 27, 3 AM $ 0.00715
+1.96%
$ 59.89 million $ 1.18 million
May 27, 2 AM $ 0.00701
+9.07%
$ 58.71 million $ 1.16 million
May 27, 1 AM $ 0.00667
+18.66%
$ 55.81 million $ 34,788
May 27, 12 AM $ 0.00562
-0.18%
$ 47.03 million $ 1.1 million
May 26, 11 PM $ 0.00563
-0.88%
$ 47.12 million $ 1.12 million
May 26, 10 PM $ 0.00568
+0.17%
$ 47.53 million $ 1.12 million
May 26, 9 PM $ 0.00567
-0.53%
$ 47.45 million $ 1.13 million
May 26, 8 PM $ 0.0057
+0.00%
$ 47.7 million $ 1.1 million
May 26, 7 PM $ 0.0057
+0.17%
$ 47.7 million $ 1.07 million
May 26, 6 PM $ 0.00568
-0.18%
$ 47.53 million $ 1.07 million
May 26, 5 PM $ 0.00569
-0.72%
$ 47.62 million $ 1.08 million
May 26, 4 PM $ 0.00573
+2.51%
$ 47.97 million $ 1.08 million
May 26, 3 PM $ 0.00559
-1.41%
$ 46.79 million $ 1.07 million
May 26, 2 PM $ 0.00567
-0.18%
$ 47.46 million $ 1.07 million
May 26, 1 PM $ 0.00568
+0.53%
$ 47.54 million $ 1.1 million
May 26, 12 PM $ 0.00565
-0.35%
$ 47.29 million $ 1.12 million
May 26, 11 AM $ 0.00567
+0.71%
$ 47.46 million $ 1.12 million
May 26, 10 AM $ 0.00565
+1.07%
$ 47.29 million $ 1.1 million
May 26, 9 AM $ 0.00559
-1.41%
$ 46.79 million $ 1.09 million
May 26, 8 AM $ 0.00567
-0.53%
$ 47.46 million $ 1.06 million
May 26, 7 AM $ 0.0057
+0.00%
$ 47.71 million $ 1.05 million
May 26, 6 AM $ 0.0057
+0.00%
$ 47.71 million $ 1.06 million
May 26, 5 AM $ 0.0057
+2.89%
$ 47.71 million $ 1.07 million
May 26, 4 AM $ 0.00554
+0.18%
$ 46.37 million $ 1.07 million
May 26, 3 AM $ 0.00553
-0.36%
$ 46.29 million $ 1.1 million
May 26, 2 AM $ 0.00553
+0.00%
$ 46.29 million $ 1.1 million
May 26, 1 AM $ 0.00553
+0.00%
$ 46.29 million $ 1.08 million
May 26, 12 AM $ 0.00553
+0.00%
$ 46.29 million $ 1.09 million
May 25, 11 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.08 million
May 25, 10 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.08 million
May 25, 9 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.09 million
May 25, 8 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.11 million
May 25, 7 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.13 million