PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00256
+0.00%
$21.43 million $1.02 million
Aug 11, 7 PM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 11, 6 PM $0.00256
+0.00%
$21.43 million $1.02 million
Aug 11, 5 PM $0.00256
+0.00%
$21.43 million $996,366
Aug 11, 4 PM $0.00256
-0.01%
$21.43 million $1.01 million
Aug 11, 3 PM $0.00256
+0.00%
$21.43 million $1 million
Aug 11, 2 PM $0.00256
+0.00%
$21.43 million $999,376
Aug 11, 1 PM $0.00256
+0.00%
$21.43 million $1 million
Aug 11, 12 PM $0.00256
+0.00%
$21.43 million $983,397
Aug 11, 11 AM $0.00256
+0.00%
$21.43 million $967,938
Aug 11, 10 AM $0.00256
+0.00%
$21.43 million $964,585
Aug 11, 9 AM $0.00256
+0.01%
$21.43 million $969,735
Aug 11, 8 AM $0.00256
-0.01%
$21.43 million $970,129
Aug 11, 7 AM $0.00256
+0.00%
$21.43 million $956,892
Aug 11, 6 AM $0.00256
+0.00%
$21.43 million $960,032
Aug 11, 5 AM $0.00256
+0.00%
$21.43 million $942,231
Aug 11, 4 AM $0.00256
+0.00%
$21.43 million $932,253
Aug 11, 3 AM $0.00256
+0.01%
$21.43 million $947,026
Aug 11, 2 AM $0.00256
-0.01%
$21.43 million $962,498
Aug 11, 1 AM $0.00256
+0.00%
$21.43 million $941,372
Aug 11, 12 AM $0.00256
+0.00%
$21.43 million $961,889
Aug 10, 11 PM $0.00256
+0.00%
$21.43 million $981,661
Aug 10, 10 PM $0.00256
+0.00%
$21.43 million $985,949
Aug 10, 9 PM $0.00256
+0.00%
$21.43 million $994,620
Aug 10, 8 PM $0.00256
+0.00%
$21.43 million $997,164
Aug 10, 7 PM $0.00256
+0.00%
$21.43 million $1 million
Aug 10, 6 PM $0.00256
+0.00%
$21.43 million $1 million
Aug 10, 5 PM $0.00256
+0.00%
$21.43 million $993,628
Aug 10, 4 PM $0.00256
+0.00%
$21.43 million $981,722
Aug 10, 3 PM $0.00256
+0.00%
$21.43 million $983,140
Aug 10, 2 PM $0.00256
+0.00%
$21.43 million $992,215
Aug 10, 1 PM $0.00256
+0.00%
$21.43 million $997,802
Aug 10, 12 PM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 10, 11 AM $0.00256
+0.00%
$21.43 million $1.02 million
Aug 10, 10 AM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 10, 9 AM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 10, 8 AM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 10, 7 AM $0.00256
+0.00%
$21.43 million $1.02 million
Aug 10, 6 AM $0.00256
+0.00%
$21.43 million $1.02 million
Aug 10, 5 AM $0.00256
+0.00%
$21.43 million $1.04 million
Aug 10, 4 AM $0.00256
+0.00%
$21.43 million $1.04 million
Aug 10, 3 AM $0.00256
+0.00%
$21.43 million $1.01 million
Aug 10, 2 AM $0.00256
-0.77%
$21.43 million $1.01 million
Aug 10, 1 AM $0.00258
+0.00%
$21.6 million $1.02 million
Aug 10, 12 AM $0.00258
+0.39%
$21.6 million $1.03 million
Aug 9, 11 PM $0.00257
-0.39%
$21.51 million $1.02 million
Aug 9, 10 PM $0.00258
+0.00%
$21.6 million $1.02 million
Aug 9, 9 PM $0.00258
-0.39%
$21.6 million $1.02 million
Aug 9, 8 PM $0.00259
+0.00%
$21.68 million $1.04 million
Aug 9, 7 PM $0.00259
+0.00%
$21.68 million $1.02 million