PALAPA Historical Data

PLPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0062
+0.32%
$ 51.9 million $ 1.02 million
Mar 31, 10 PM $ 0.00618
+0.00%
$ 51.73 million $ 1.05 million
Mar 31, 9 PM $ 0.00618
-0.17%
$ 51.73 million $ 1.05 million
Mar 31, 8 PM $ 0.00619
-0.01%
$ 51.82 million $ 1.07 million
Mar 31, 7 PM $ 0.00619
+0.15%
$ 51.82 million $ 1.06 million
Mar 31, 6 PM $ 0.00618
-0.17%
$ 51.74 million $ 1.06 million
Mar 31, 5 PM $ 0.00619
+0.03%
$ 51.83 million $ 1.08 million
Mar 31, 4 PM $ 0.00619
+0.16%
$ 51.81 million $ 1.1 million
Mar 31, 3 PM $ 0.00618
+0.00%
$ 51.73 million $ 1.09 million
Mar 31, 2 PM $ 0.00618
+0.16%
$ 51.73 million $ 1.09 million
Mar 31, 1 PM $ 0.00617
+0.00%
$ 51.65 million $ 1.1 million
Mar 31, 12 PM $ 0.00617
-0.16%
$ 51.65 million $ 1.12 million
Mar 31, 11 AM $ 0.00618
-0.17%
$ 51.73 million $ 1.12 million
Mar 31, 10 AM $ 0.00619
+0.00%
$ 51.82 million $ 1.1 million
Mar 31, 9 AM $ 0.00619
-0.16%
$ 51.82 million $ 1.09 million
Mar 31, 8 AM $ 0.0062
+0.32%
$ 51.9 million $ 1.1 million
Mar 31, 7 AM $ 0.00618
-0.32%
$ 51.73 million $ 1.09 million
Mar 31, 6 AM $ 0.0062
+0.32%
$ 51.9 million $ 1.09 million
Mar 31, 5 AM $ 0.00618
-0.32%
$ 51.74 million $ 1.11 million
Mar 31, 4 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.12 million
Mar 31, 3 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.13 million
Mar 31, 2 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.14 million
Mar 31, 1 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.13 million
Mar 31, 12 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.12 million
Mar 30, 11 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.12 million
Mar 30, 10 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.1 million
Mar 30, 9 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.09 million
Mar 30, 8 PM $ 0.0062
+0.00%
$ 51.91 million $ 1.08 million
Mar 30, 7 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.1 million
Mar 30, 6 PM $ 0.0062
-0.96%
$ 51.9 million $ 1.07 million
Mar 30, 5 PM $ 0.00626
-0.16%
$ 52.4 million $ 1.06 million
Mar 30, 4 PM $ 0.00627
-0.94%
$ 52.49 million $ 1.05 million
Mar 30, 3 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.05 million
Mar 30, 2 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 30, 1 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 30, 12 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 30, 11 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 30, 10 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 30, 9 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.09 million
Mar 30, 8 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.09 million
Mar 30, 7 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Mar 30, 6 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 30, 5 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.06 million
Mar 30, 4 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Mar 30, 3 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.06 million
Mar 30, 2 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Mar 30, 1 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.07 million
Mar 30, 12 AM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 29, 11 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 29, 10 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million