PALAPA Historical Data

PLPA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00583
+0.00%
$ 48.8 million $ 1.11 million
Oct 2, 3 AM $ 0.00583
+0.34%
$ 48.8 million $ 1.09 million
Oct 2, 2 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.09 million
Oct 2, 1 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.07 million
Oct 2, 12 AM $ 0.00581
+0.00%
$ 48.63 million $ 1.1 million
Oct 1, 11 PM $ 0.00581
-0.17%
$ 48.63 million $ 1.11 million
Oct 1, 10 PM $ 0.00582
+0.17%
$ 48.72 million $ 1.1 million
Oct 1, 9 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.12 million
Oct 1, 8 PM $ 0.00581
-0.17%
$ 48.63 million $ 1.11 million
Oct 1, 7 PM $ 0.00582
+0.17%
$ 48.72 million $ 1.11 million
Oct 1, 6 PM $ 0.00582
+0.00%
$ 48.72 million $ 1.13 million
Oct 1, 5 PM $ 0.00581
+0.00%
$ 48.63 million $ 1.11 million
Oct 1, 4 PM $ 0.00581
+1.40%
$ 48.63 million $ 1.08 million
Oct 1, 3 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.09 million
Oct 1, 2 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.09 million
Oct 1, 1 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.08 million
Oct 1, 12 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.06 million
Oct 1, 11 AM $ 0.00573
+0.00%
$ 47.96 million $ 1.05 million
Oct 1, 10 AM $ 0.00573
+0.00%
$ 47.96 million $ 1.02 million
Oct 1, 9 AM $ 0.00573
-0.35%
$ 47.96 million $ 1.02 million
Oct 1, 8 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.03 million
Oct 1, 7 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.06 million
Oct 1, 6 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.08 million
Oct 1, 5 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.09 million
Oct 1, 4 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.08 million
Oct 1, 3 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.08 million
Oct 1, 2 AM $ 0.00575
+0.00%
$ 48.13 million $ 1.07 million
Oct 1, 1 AM $ 0.00574
+0.00%
$ 48.05 million $ 1.06 million
Oct 1, 12 AM $ 0.00574
+0.00%
$ 48.05 million $ 1.03 million
Download