PALAPA Historical Data

PLPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 29, 10 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 29, 9 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 29, 8 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 29, 7 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.08 million
Mar 29, 6 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 29, 5 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.12 million
Mar 29, 4 PM $ 0.00633
-0.02%
$ 52.99 million $ 1.15 million
Mar 29, 3 PM $ 0.00633
-0.01%
$ 52.99 million $ 1.15 million
Mar 29, 2 PM $ 0.00633
+0.47%
$ 53 million $ 1.12 million
Mar 29, 1 PM $ 0.0063
+0.01%
$ 52.74 million $ 1.11 million
Mar 29, 12 PM $ 0.0063
-0.16%
$ 52.74 million $ 1.08 million
Mar 29, 11 AM $ 0.00631
+0.16%
$ 52.82 million $ 1.07 million
Mar 29, 10 AM $ 0.0063
-0.16%
$ 52.74 million $ 1.07 million
Mar 29, 9 AM $ 0.00631
+0.16%
$ 52.82 million $ 1.09 million
Mar 29, 8 AM $ 0.0063
-0.16%
$ 52.74 million $ 1.12 million
Mar 29, 7 AM $ 0.00631
+0.00%
$ 52.82 million $ 1.13 million
Mar 29, 6 AM $ 0.00631
+0.48%
$ 52.82 million $ 1.13 million
Mar 29, 5 AM $ 0.00628
-0.32%
$ 52.57 million $ 1.15 million
Mar 29, 4 AM $ 0.0063
-0.47%
$ 52.74 million $ 1.13 million
Mar 29, 3 AM $ 0.00633
+0.15%
$ 52.99 million $ 1.14 million
Mar 29, 2 AM $ 0.00632
+0.63%
$ 52.9 million $ 1.14 million
Mar 29, 1 AM $ 0.00628
+0.14%
$ 52.57 million $ 1.12 million
Mar 29, 12 AM $ 0.00627
-0.47%
$ 52.49 million $ 1.12 million
Mar 28, 11 PM $ 0.0063
+0.01%
$ 52.74 million $ 1.13 million
Mar 28, 10 PM $ 0.0063
+0.16%
$ 52.74 million $ 1.11 million
Mar 28, 9 PM $ 0.00629
+0.00%
$ 52.65 million $ 1.11 million
Mar 28, 8 PM $ 0.00629
-0.47%
$ 52.65 million $ 1.09 million
Mar 28, 7 PM $ 0.00632
+0.32%
$ 52.9 million $ 1.1 million
Mar 28, 6 PM $ 0.0063
+0.00%
$ 52.74 million $ 1.09 million
Mar 28, 5 PM $ 0.0063
+0.16%
$ 52.74 million $ 1.06 million
Mar 28, 4 PM $ 0.00629
-0.63%
$ 52.65 million $ 1.06 million
Mar 28, 3 PM $ 0.00633
+0.95%
$ 52.99 million $ 1.06 million
Mar 28, 2 PM $ 0.00627
-0.16%
$ 52.48 million $ 1.07 million
Mar 28, 1 PM $ 0.00628
+0.00%
$ 52.57 million $ 1.1 million
Mar 28, 12 PM $ 0.00628
-0.79%
$ 52.57 million $ 1.11 million
Mar 28, 11 AM $ 0.00633
+0.80%
$ 52.99 million $ 1.12 million
Mar 28, 10 AM $ 0.00628
-0.16%
$ 52.57 million $ 1.12 million
Mar 28, 9 AM $ 0.00629
+0.16%
$ 52.65 million $ 1.11 million
Mar 28, 8 AM $ 0.00628
-0.47%
$ 52.57 million $ 1.11 million
Mar 28, 7 AM $ 0.00631
+0.48%
$ 52.82 million $ 1.09 million
Mar 28, 6 AM $ 0.00628
-0.32%
$ 52.57 million $ 1.09 million
Mar 28, 5 AM $ 0.0063
+0.00%
$ 52.73 million $ 1.09 million
Mar 28, 4 AM $ 0.0063
-0.47%
$ 52.74 million $ 1.08 million
Mar 28, 3 AM $ 0.00633
+0.16%
$ 52.99 million $ 1.08 million
Mar 28, 2 AM $ 0.00632
+0.63%
$ 52.9 million $ 1.08 million
Mar 28, 1 AM $ 0.00628
-0.63%
$ 52.57 million $ 1.09 million
Mar 28, 12 AM $ 0.00632
+0.16%
$ 52.9 million $ 1.07 million
Mar 27, 11 PM $ 0.00631
-0.31%
$ 52.82 million $ 1.04 million
Mar 27, 10 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.04 million