PALAPA Historical Data

PLPA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00259
+0.00%
$21.68 million $1.02 million
Aug 9, 6 PM $0.00259
+0.00%
$21.68 million $1.04 million
Aug 9, 5 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 9, 4 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 9, 3 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 9, 2 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 9, 1 PM $0.00259
+0.00%
$21.68 million $1.03 million
Aug 9, 12 PM $0.00259
-0.77%
$21.68 million $1.04 million
Aug 9, 11 AM $0.00261
+0.00%
$21.85 million $1.05 million
Aug 9, 10 AM $0.00261
+0.00%
$21.85 million $1.08 million
Aug 9, 9 AM $0.00261
+0.00%
$21.85 million $1.08 million
Aug 9, 8 AM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 9, 7 AM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 9, 6 AM $0.00261
+0.00%
$21.85 million $1.11 million
Aug 9, 5 AM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 9, 4 AM $0.00261
+0.00%
$21.85 million $1.11 million
Aug 9, 3 AM $0.00261
+0.00%
$21.85 million $1.12 million
Aug 9, 2 AM $0.00261
+0.00%
$21.85 million $1.11 million
Aug 9, 1 AM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 9, 12 AM $0.00261
+0.00%
$21.85 million $1.08 million
Aug 8, 11 PM $0.00261
+0.00%
$21.85 million $1.09 million
Aug 8, 10 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 8, 9 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 8, 8 PM $0.00261
+0.38%
$21.85 million $1.04 million
Aug 8, 7 PM $0.0026
+0.00%
$21.76 million $1.03 million
Aug 8, 6 PM $0.0026
+0.00%
$21.76 million $1.04 million
Aug 8, 5 PM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 8, 4 PM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 8, 3 PM $0.0026
+0.00%
$21.76 million $1.07 million
Aug 8, 2 PM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 8, 1 PM $0.0026
+0.00%
$21.76 million $1.07 million
Aug 8, 12 PM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 8, 11 AM $0.0026
+0.00%
$21.76 million $1.05 million
Aug 8, 10 AM $0.0026
+0.00%
$21.76 million $1.04 million
Aug 8, 9 AM $0.0026
+0.00%
$21.76 million $1.04 million
Aug 8, 8 AM $0.0026
+0.00%
$21.76 million $1.04 million
Aug 8, 7 AM $0.0026
-0.38%
$21.76 million $1.03 million
Aug 8, 6 AM $0.00261
+0.00%
$21.85 million $1.03 million
Aug 8, 5 AM $0.00261
+0.00%
$21.85 million $1.03 million
Aug 8, 4 AM $0.00261
+0.00%
$21.85 million $1.02 million
Aug 8, 3 AM $0.00261
+0.01%
$21.85 million $1.02 million
Aug 8, 2 AM $0.00261
+0.00%
$21.85 million $1.01 million
Aug 8, 1 AM $0.00261
-0.01%
$21.85 million $1.03 million
Aug 8, 12 AM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 7, 11 PM $0.00261
+0.01%
$21.85 million $1.02 million
Aug 7, 10 PM $0.00261
+0.00%
$21.85 million $1.03 million
Aug 7, 9 PM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 7, 8 PM $0.00261
+0.00%
$21.85 million $1.06 million
Aug 7, 7 PM $0.00261
+0.00%
$21.85 million $1.07 million
Aug 7, 6 PM $0.00261
+0.00%
$21.85 million $1.04 million