PALAPA Historical Data

PLPA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.11 million
May 25, 7 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.13 million
May 25, 6 PM $ 0.00553
-0.36%
$ 46.29 million $ 1.1 million
May 25, 5 PM $ 0.00555
+0.18%
$ 46.46 million $ 1.11 million
May 25, 4 PM $ 0.00554
-0.54%
$ 46.37 million $ 1.12 million
May 25, 3 PM $ 0.00557
+0.36%
$ 46.62 million $ 1.12 million
May 25, 2 PM $ 0.00555
+0.18%
$ 46.46 million $ 1.14 million
May 25, 1 PM $ 0.00554
-0.18%
$ 46.37 million $ 1.14 million
May 25, 12 PM $ 0.00555
+0.18%
$ 46.46 million $ 1.13 million
May 25, 11 AM $ 0.00554
-0.54%
$ 46.37 million $ 1.13 million
May 25, 10 AM $ 0.00557
-0.18%
$ 46.62 million $ 1.14 million
May 25, 9 AM $ 0.00558
+0.54%
$ 46.71 million $ 1.14 million
May 25, 8 AM $ 0.00555
+0.18%
$ 46.46 million $ 1.17 million
May 25, 7 AM $ 0.00554
-0.36%
$ 46.37 million $ 1.18 million
May 25, 6 AM $ 0.00556
+0.36%
$ 46.54 million $ 1.19 million
May 25, 5 AM $ 0.00554
-0.18%
$ 46.37 million $ 1.18 million
May 25, 4 AM $ 0.00555
-0.36%
$ 46.45 million $ 1.19 million
May 25, 3 AM $ 0.00557
+0.18%
$ 46.62 million $ 1.18 million
May 25, 2 AM $ 0.00555
-0.54%
$ 46.45 million $ 1.16 million
May 25, 1 AM $ 0.00556
+0.36%
$ 46.54 million $ 1.15 million
May 25, 12 AM $ 0.00554
-0.54%
$ 46.37 million $ 1.14 million
May 24, 11 PM $ 0.00557
+0.36%
$ 46.62 million $ 1.13 million
May 24, 10 PM $ 0.00555
-0.54%
$ 46.45 million $ 1.12 million
May 24, 9 PM $ 0.00558
+0.90%
$ 46.7 million $ 1.09 million
May 24, 8 PM $ 0.00553
-0.72%
$ 46.29 million $ 1.09 million
May 24, 7 PM $ 0.00557
+0.72%
$ 46.62 million $ 1.1 million
May 24, 6 PM $ 0.00553
-0.18%
$ 46.29 million $ 1.12 million
May 24, 5 PM $ 0.00554
-0.18%
$ 46.37 million $ 1.11 million
May 24, 4 PM $ 0.00558
+0.36%
$ 46.71 million $ 1.1 million
May 24, 3 PM $ 0.00557
+0.54%
$ 46.62 million $ 1.1 million
May 24, 2 PM $ 0.00555
+0.00%
$ 46.46 million $ 1.08 million
May 24, 1 PM $ 0.00556
+0.18%
$ 46.54 million $ 1.05 million
May 24, 12 PM $ 0.00555
-0.36%
$ 46.46 million $ 1.05 million
May 24, 11 AM $ 0.00557
+0.72%
$ 46.62 million $ 1.03 million
May 24, 10 AM $ 0.00553
-0.72%
$ 46.29 million $ 1.03 million
May 24, 9 AM $ 0.00557
+0.36%
$ 46.62 million $ 1.05 million
May 24, 8 AM $ 0.00555
+0.18%
$ 46.46 million $ 1.04 million
May 24, 7 AM $ 0.00555
+0.18%
$ 46.46 million $ 1.04 million
May 24, 6 AM $ 0.00554
+0.18%
$ 46.37 million $ 1.02 million
May 24, 5 AM $ 0.00553
+0.00%
$ 46.29 million $ 1.04 million
May 24, 4 AM $ 0.00553
-0.18%
$ 46.29 million $ 1.04 million
May 24, 3 AM $ 0.00554
-0.54%
$ 46.37 million $ 1.05 million
May 24, 2 AM $ 0.00555
+0.18%
$ 46.46 million $ 1.07 million
May 24, 1 AM $ 0.00553
-0.18%
$ 46.29 million $ 1.08 million
May 24, 12 AM $ 0.00554
-0.54%
$ 46.37 million $ 1.07 million
May 23, 11 PM $ 0.00557
+0.36%
$ 46.62 million $ 1.08 million
May 23, 10 PM $ 0.00555
-0.36%
$ 46.46 million $ 1.08 million
May 23, 9 PM $ 0.00557
+0.00%
$ 46.62 million $ 1.1 million
May 23, 8 PM $ 0.00557
+1.09%
$ 46.62 million $ 1.11 million
May 23, 7 PM $ 0.00551
-0.36%
$ 46.12 million $ 1.1 million