PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0353
-2.00%
$ 353.1 million $ 3.69 million
Dec 11, 2024 $ 0.036
-0.66%
$ 361.5 million $ 2.69 million
Dec 10, 2024 $ 0.0363
-0.03%
$ 362.6 million $ 5.79 million
Dec 9, 2024 $ 0.0363
-0.14%
$ 363.3 million $ 5.69 million
Dec 8, 2024 $ 0.0364
+1.25%
$ 363.7 million $ 1.58 million
Dec 7, 2024 $ 0.0359
+1.04%
$ 358.9 million $ 1.7 million
Dec 6, 2024 $ 0.0355
-1.03%
$ 355.1 million $ 4.97 million
Dec 5, 2024 $ 0.0361
+45.62%
$ 361.8 million $ 5.18 million
Dec 4, 2024 $ 0.0249
+5.07%
$ 248.5 million $ 3.89 million
Dec 3, 2024 $ 0.0236
+3.87%
$ 236.2 million $ 2.6 million
Dec 2, 2024 $ 0.0227
-5.84%
$ 227.3 million $ 3.06 million
Dec 1, 2024 $ 0.0242
+4.36%
$ 241.5 million $ 1.84 million
Nov 30, 2024 $ 0.0231
-1.20%
$ 231.3 million $ 2.08 million
Nov 29, 2024 $ 0.0234
+4.65%
$ 234.1 million $ 1.69 million
Nov 28, 2024 $ 0.0224
+1.40%
$ 224 million $ 2.18 million
Nov 27, 2024 $ 0.0221
+8.49%
$ 221.1 million $ 2.93 million
Nov 26, 2024 $ 0.0205
-0.97%
$ 204.9 million $ 2.49 million
Nov 25, 2024 $ 0.0209
-6.66%
$ 208.7 million $ 3.7 million
Nov 24, 2024 $ 0.0224
+0.13%
$ 224.1 million $ 1.75 million
Nov 23, 2024 $ 0.0224
-3.41%
$ 222.7 million $ 2.92 million
Nov 22, 2024 $ 0.0232
+0.87%
$ 231.7 million $ 2.25 million
Nov 21, 2024 $ 0.023
+11.32%
$ 230.2 million $ 3.74 million
Nov 20, 2024 $ 0.0206
+6.25%
$ 205.8 million $ 1.77 million
Nov 19, 2024 $ 0.0194
+6.43%
$ 193.8 million $ 5.97 million
Nov 18, 2024 $ 0.0183
-0.22%
$ 182.6 million $ 11.33 million
Nov 17, 2024 $ 0.0183
-1.61%
$ 183 million $ 7.07 million
Nov 16, 2024 $ 0.0186
-3.63%
$ 186 million $ 6.39 million
Nov 15, 2024 $ 0.0193
+2.12%
$ 193 million $ 8.39 million
Download