PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.00261
+0.00%
$21.85 million $1.04 million
Aug 7, 5 PM $0.00261
+0.00%
$21.85 million $1.02 million
Aug 7, 4 PM $0.00261
-0.76%
$21.85 million $1.02 million
Aug 7, 3 PM $0.00263
-0.38%
$22.01 million $1.02 million
Aug 7, 2 PM $0.00264
+0.00%
$22.1 million $1.02 million
Aug 7, 1 PM $0.00264
+0.00%
$22.1 million $1.04 million
Aug 7, 12 PM $0.00264
+0.00%
$22.1 million $1.03 million
Aug 7, 11 AM $0.00264
+0.00%
$22.1 million $1.01 million
Aug 7, 10 AM $0.00264
-0.76%
$22.1 million $1.03 million
Aug 7, 9 AM $0.00266
+0.00%
$22.27 million $1.02 million
Aug 7, 8 AM $0.00266
+0.00%
$22.27 million $1.02 million
Aug 7, 7 AM $0.00266
-0.75%
$22.27 million $1.03 million
Aug 7, 6 AM $0.00268
+0.00%
$22.43 million $1.04 million
Aug 7, 5 AM $0.00268
+0.00%
$22.43 million $1.05 million
Aug 7, 4 AM $0.00268
+0.00%
$22.43 million $1.05 million
Aug 7, 3 AM $0.00268
+0.00%
$22.43 million $1.05 million
Aug 7, 2 AM $0.00268
+0.00%
$22.43 million $1.07 million
Aug 7, 1 AM $0.00268
+0.00%
$22.43 million $1.05 million
Aug 7, 12 AM $0.00268
+0.00%
$22.43 million $1.05 million
Aug 6, 11 PM $0.00268
+0.00%
$22.43 million $1.04 million
Aug 6, 10 PM $0.00268
+1.13%
$22.43 million $1.04 million
Aug 6, 9 PM $0.00265
+0.76%
$22.18 million $1.05 million
Aug 6, 8 PM $0.00263
+0.00%
$22.02 million $1.03 million
Aug 6, 7 PM $0.00263
+0.00%
$22.02 million $1.04 million
Aug 6, 6 PM $0.00263
+0.00%
$22.02 million $1.06 million
Aug 6, 5 PM $0.00263
+0.00%
$22.01 million $1.06 million
Aug 6, 4 PM $0.00263
+0.00%
$22.01 million $1.06 million
Aug 6, 3 PM $0.00263
+0.00%
$22.01 million $1.06 million
Aug 6, 2 PM $0.00263
+0.00%
$22.01 million $1.07 million
Aug 6, 1 PM $0.0026
+0.00%
$21.76 million $1.05 million
Aug 6, 12 PM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 6, 11 AM $0.0026
+0.00%
$21.76 million $1.06 million
Aug 6, 10 AM $0.0026
+0.00%
$21.76 million $1.05 million
Aug 6, 9 AM $0.0026
+0.00%
$21.76 million $1.07 million
Aug 6, 8 AM $0.0026
+0.00%
$21.76 million $1.05 million
Aug 6, 7 AM $0.0026
+0.00%
$21.76 million $1.04 million
Aug 6, 6 AM $0.0026
+0.00%
$21.76 million $1.03 million
Aug 6, 5 AM $0.0026
+0.00%
$21.76 million $1.02 million
Aug 6, 4 AM $0.0026
+0.00%
$21.76 million $1.02 million
Aug 6, 3 AM $0.0026
+0.00%
$21.76 million $1.05 million
Aug 6, 2 AM $0.0026
+0.39%
$21.76 million $1.04 million
Aug 6, 1 AM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 6, 12 AM $0.00259
+0.00%
$21.68 million $1.06 million
Aug 5, 11 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 5, 10 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 5, 9 PM $0.00259
+0.00%
$21.68 million $1.04 million
Aug 5, 8 PM $0.00259
+0.00%
$21.68 million $1.05 million
Aug 5, 7 PM $0.00259
+0.00%
$21.68 million $1.03 million
Aug 5, 6 PM $0.00259
+0.00%
$21.68 million $1.02 million
Aug 5, 5 PM $0.00259
+0.00%
$21.68 million $1.01 million