PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00551
-0.36%
$ 46.12 million $ 1.1 million
May 23, 6 PM $ 0.00553
+0.18%
$ 46.29 million $ 1.08 million
May 23, 5 PM $ 0.00552
+0.36%
$ 46.2 million $ 1.08 million
May 23, 4 PM $ 0.0055
-0.54%
$ 46.04 million $ 1.08 million
May 23, 3 PM $ 0.00553
+0.00%
$ 46.29 million $ 1.08 million
May 23, 2 PM $ 0.00553
-0.18%
$ 46.29 million $ 1.06 million
May 23, 1 PM $ 0.00557
+0.54%
$ 46.62 million $ 1.07 million
May 23, 12 PM $ 0.00554
-0.18%
$ 46.37 million $ 1.08 million
May 23, 11 AM $ 0.00555
+0.91%
$ 46.45 million $ 1.08 million
May 23, 10 AM $ 0.0055
-0.54%
$ 46.04 million $ 1.08 million
May 23, 9 AM $ 0.00553
-0.72%
$ 46.29 million $ 1.08 million
May 23, 8 AM $ 0.00557
+0.54%
$ 46.62 million $ 1.09 million
May 23, 7 AM $ 0.00554
+0.00%
$ 46.37 million $ 1.09 million
May 23, 6 AM $ 0.00554
+0.18%
$ 46.37 million $ 1.11 million
May 23, 5 AM $ 0.00553
-0.89%
$ 46.29 million $ 1.12 million
May 23, 4 AM $ 0.00558
-0.71%
$ 46.71 million $ 1.11 million
May 23, 3 AM $ 0.00564
-0.53%
$ 47.21 million $ 1.08 million
May 23, 2 AM $ 0.00567
+0.71%
$ 47.46 million $ 1.08 million
May 23, 1 AM $ 0.00563
+0.71%
$ 47.12 million $ 1.08 million
May 23, 12 AM $ 0.0056
-0.88%
$ 46.87 million $ 1.1 million
May 22, 11 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.11 million
May 22, 10 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.13 million
May 22, 9 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.1 million
May 22, 8 PM $ 0.00565
-0.18%
$ 47.29 million $ 1.08 million
May 22, 7 PM $ 0.00566
-0.18%
$ 47.38 million $ 1.09 million
May 22, 6 PM $ 0.00567
+0.00%
$ 47.46 million $ 1.1 million
May 22, 5 PM $ 0.00567
+0.18%
$ 47.46 million $ 1.11 million
May 22, 4 PM $ 0.00566
+0.00%
$ 47.38 million $ 1.08 million
May 22, 3 PM $ 0.00566
+0.18%
$ 47.38 million $ 1.09 million
May 22, 2 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.1 million
May 22, 1 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.12 million
May 22, 12 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.13 million
May 22, 11 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.13 million
May 22, 10 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.15 million
May 22, 9 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.14 million
May 22, 8 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.15 million
May 22, 7 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.14 million
May 22, 6 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.11 million
May 22, 5 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.1 million
May 22, 4 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.12 million
May 22, 3 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.13 million
May 22, 2 AM $ 0.00565
+1.26%
$ 47.29 million $ 1.12 million
May 22, 1 AM $ 0.00558
+0.18%
$ 46.71 million $ 1.11 million
May 22, 12 AM $ 0.00559
+0.18%
$ 46.79 million $ 1.1 million
May 21, 11 PM $ 0.00558
+0.18%
$ 46.7 million $ 1.09 million
May 21, 10 PM $ 0.00557
-0.71%
$ 46.62 million $ 1.09 million
May 21, 9 PM $ 0.00561
+0.36%
$ 46.96 million $ 1.08 million
May 21, 8 PM $ 0.00559
+0.72%
$ 46.79 million $ 1.1 million
May 21, 7 PM $ 0.00555
-0.89%
$ 46.45 million $ 1.1 million
May 21, 6 PM $ 0.00562
+0.36%
$ 47.04 million $ 1.09 million