PALAPA Historical Data

PLPA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00555
-0.89%
$ 46.45 million $ 1.1 million
May 21, 6 PM $ 0.00562
+0.36%
$ 47.04 million $ 1.09 million
May 21, 5 PM $ 0.00559
-0.18%
$ 46.79 million $ 1.1 million
May 21, 4 PM $ 0.00558
+0.36%
$ 46.7 million $ 1.1 million
May 21, 3 PM $ 0.00556
-0.89%
$ 46.54 million $ 1.09 million
May 21, 2 PM $ 0.00559
-0.53%
$ 46.79 million $ 1.08 million
May 21, 1 PM $ 0.00562
+0.71%
$ 47.04 million $ 1.08 million
May 21, 12 PM $ 0.00555
-0.89%
$ 46.45 million $ 1.08 million
May 21, 11 AM $ 0.00559
+0.00%
$ 46.79 million $ 1.08 million
May 21, 10 AM $ 0.00559
+0.54%
$ 46.79 million $ 1.07 million
May 21, 9 AM $ 0.00556
-0.36%
$ 46.54 million $ 1.06 million
May 21, 8 AM $ 0.00561
+0.72%
$ 46.96 million $ 1.06 million
May 21, 7 AM $ 0.00556
+0.18%
$ 46.54 million $ 1.06 million
May 21, 6 AM $ 0.00555
+0.00%
$ 46.46 million $ 1.08 million
May 21, 5 AM $ 0.00555
+0.00%
$ 46.45 million $ 1.07 million
May 21, 4 AM $ 0.00555
+0.00%
$ 46.46 million $ 1.05 million
May 21, 3 AM $ 0.00555
+0.00%
$ 46.46 million $ 1.05 million
May 21, 2 AM $ 0.00555
+0.00%
$ 46.46 million $ 1.05 million
May 21, 1 AM $ 0.00555
+0.18%
$ 46.46 million $ 1.04 million
May 21, 12 AM $ 0.00554
-0.36%
$ 46.37 million $ 1.02 million
May 20, 11 PM $ 0.00556
+0.00%
$ 46.54 million $ 1.04 million
May 20, 10 PM $ 0.00556
+0.00%
$ 46.54 million $ 1.04 million
May 20, 9 PM $ 0.00556
+0.00%
$ 46.54 million $ 1.06 million
May 20, 8 PM $ 0.00556
+0.00%
$ 46.54 million $ 1.06 million
May 20, 7 PM $ 0.00556
+0.00%
$ 46.54 million $ 1.07 million
May 20, 6 PM $ 0.00556
-1.07%
$ 46.54 million $ 1.08 million
May 20, 5 PM $ 0.00562
+0.00%
$ 47.04 million $ 1.07 million
May 20, 4 PM $ 0.00562
+0.18%
$ 47.04 million $ 1.09 million
May 20, 3 PM $ 0.00562
+0.18%
$ 47.04 million $ 1.09 million
May 20, 2 PM $ 0.00561
+0.00%
$ 46.96 million $ 1.1 million
May 20, 1 PM $ 0.00561
+0.00%
$ 46.96 million $ 1.1 million
May 20, 12 PM $ 0.00561
-0.18%
$ 46.96 million $ 1.09 million
May 20, 11 AM $ 0.00562
-0.18%
$ 47.04 million $ 1.08 million
May 20, 10 AM $ 0.00563
-0.18%
$ 47.13 million $ 1.07 million
May 20, 9 AM $ 0.00565
-0.35%
$ 47.29 million $ 1.06 million
May 20, 8 AM $ 0.00567
+0.89%
$ 47.46 million $ 1.05 million
May 20, 7 AM $ 0.00562
-0.70%
$ 47.04 million $ 1.05 million
May 20, 6 AM $ 0.00566
+0.71%
$ 47.38 million $ 1.03 million
May 20, 5 AM $ 0.00562
-0.35%
$ 47.04 million $ 1.03 million
May 20, 4 AM $ 0.00563
-0.53%
$ 47.12 million $ 1.03 million
May 20, 3 AM $ 0.00567
+0.35%
$ 47.46 million $ 1.04 million
May 20, 2 AM $ 0.00565
+0.71%
$ 47.29 million $ 1.05 million
May 20, 1 AM $ 0.00561
-0.36%
$ 46.96 million $ 1.05 million
May 20, 12 AM $ 0.00563
+0.18%
$ 47.13 million $ 1.05 million
May 19, 11 PM $ 0.00562
-0.35%
$ 47.04 million $ 1.05 million
May 19, 10 PM $ 0.00565
+0.71%
$ 47.29 million $ 1.05 million
May 19, 9 PM $ 0.00562
-0.18%
$ 47.04 million $ 1.05 million
May 19, 8 PM $ 0.00565
+0.00%
$ 47.29 million $ 1.03 million
May 19, 7 PM $ 0.00566
+0.71%
$ 47.38 million $ 1 million
May 19, 6 PM $ 0.00562
-0.71%
$ 47.04 million $ 1.01 million