PALAPA Historical Data

PLPA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.00259
+0.00%
$21.68 million $1.01 million
Aug 5, 4 PM $0.00259
+0.00%
$21.68 million $1 million
Aug 5, 3 PM $0.00261
-1.13%
$21.85 million $999,886
Aug 5, 2 PM $0.00264
+0.00%
$22.1 million $990,843
Aug 5, 1 PM $0.00264
+0.00%
$22.1 million $1.01 million
Aug 5, 12 PM $0.00264
+0.01%
$22.1 million $1.02 million
Aug 5, 11 AM $0.00264
+0.00%
$22.1 million $1.04 million
Aug 5, 10 AM $0.00264
-0.37%
$22.1 million $1.05 million
Aug 5, 9 AM $0.00265
-0.01%
$22.18 million $1.04 million
Aug 5, 8 AM $0.00265
+0.00%
$22.18 million $1.05 million
Aug 5, 7 AM $0.00265
+0.00%
$22.18 million $1.06 million
Aug 5, 6 AM $0.00265
+0.01%
$22.18 million $1.05 million
Aug 5, 5 AM $0.00265
-0.01%
$22.18 million $1.05 million
Aug 5, 4 AM $0.00265
+0.00%
$22.18 million $1.06 million
Aug 5, 3 AM $0.00265
+0.00%
$22.18 million $1.05 million
Aug 5, 2 AM $0.00265
+1.54%
$22.18 million $1.05 million
Aug 5, 1 AM $0.00261
+0.01%
$21.85 million $1.04 million
Aug 5, 12 AM $0.00261
-1.17%
$21.85 million $1.05 million
Aug 4, 11 PM $0.00268
+0.04%
$22.44 million $1.09 million
Aug 4, 10 PM $0.00268
+0.00%
$22.43 million $1.09 million
Aug 4, 9 PM $0.00268
+0.00%
$22.43 million $1.1 million
Aug 4, 8 PM $0.00268
-0.01%
$22.43 million $1.09 million
Aug 4, 7 PM $0.00268
-0.01%
$22.43 million $1.09 million
Aug 4, 6 PM $0.00268
-2.53%
$22.43 million $1.11 million
Aug 4, 5 PM $0.00275
+0.36%
$23.02 million $1.11 million
Aug 4, 4 PM $0.00274
+0.01%
$22.93 million $1.12 million
Aug 4, 3 PM $0.00274
-0.37%
$22.93 million $1.12 million
Aug 4, 2 PM $0.00275
-0.71%
$23.02 million $1.11 million
Aug 4, 1 PM $0.00277
-2.12%
$23.18 million $1.11 million
Aug 4, 12 PM $0.00283
-1.40%
$23.68 million $1.11 million
Aug 4, 11 AM $0.00287
+0.00%
$24.02 million $1.09 million
Aug 4, 10 AM $0.00287
+0.34%
$24.02 million $1.09 million
Aug 4, 9 AM $0.00286
-1.03%
$23.94 million $1.08 million
Aug 4, 8 AM $0.00289
+0.00%
$24.19 million $1.09 million
Aug 4, 7 AM $0.00289
+0.35%
$24.19 million $1.1 million
Aug 4, 6 AM $0.00288
+0.01%
$24.1 million $1.1 million
Aug 4, 5 AM $0.00288
+0.00%
$24.1 million $1.1 million
Aug 4, 4 AM $0.00288
+0.00%
$24.1 million $1.09 million
Aug 4, 3 AM $0.00288
+0.35%
$24.1 million $1.1 million
Aug 4, 2 AM $0.00287
-0.01%
$24.02 million $1.09 million
Aug 4, 1 AM $0.00287
+0.04%
$24.02 million $1.09 million
Aug 4, 12 AM $0.00287
-0.02%
$24.01 million $1.07 million
Aug 3, 11 PM $0.00287
+0.00%
$24.02 million $1.05 million
Aug 3, 10 PM $0.00287
+0.01%
$24.02 million $1.04 million
Aug 3, 9 PM $0.00287
-0.02%
$24.01 million $1.05 million
Aug 3, 8 PM $0.00287
-0.01%
$24.02 million $1.07 million
Aug 3, 7 PM $0.00287
+0.01%
$24.02 million $1.1 million
Aug 3, 6 PM $0.00287
-0.01%
$24.02 million $1.1 million
Aug 3, 5 PM $0.00287
-0.01%
$24.02 million $1.09 million
Aug 3, 4 PM $0.00287
-0.02%
$24.02 million $1.08 million