PALAPA Historical Data

PLPA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00562
-0.71%
$ 47.04 million $ 1.01 million
May 19, 5 PM $ 0.00566
+0.53%
$ 47.38 million $ 1.02 million
May 19, 4 PM $ 0.00563
-0.53%
$ 47.12 million $ 990,574
May 19, 3 PM $ 0.00566
+0.18%
$ 47.38 million $ 987,493
May 19, 2 PM $ 0.00565
+0.18%
$ 47.29 million $ 996,041
May 19, 1 PM $ 0.00564
+0.35%
$ 47.21 million $ 976,550
May 19, 12 PM $ 0.00562
-0.35%
$ 47.04 million $ 989,073
May 19, 11 AM $ 0.00564
-0.35%
$ 47.21 million $ 997,444
May 19, 10 AM $ 0.00567
+0.35%
$ 47.46 million $ 1.02 million
May 19, 9 AM $ 0.00565
+0.00%
$ 47.29 million $ 1.03 million
May 19, 8 AM $ 0.00566
+0.00%
$ 47.38 million $ 1.03 million
May 19, 7 AM $ 0.00566
+0.35%
$ 47.38 million $ 1.05 million
May 19, 6 AM $ 0.00564
-0.35%
$ 47.21 million $ 1.05 million
May 19, 5 AM $ 0.00567
+0.36%
$ 47.46 million $ 1.08 million
May 19, 4 AM $ 0.00565
+0.71%
$ 47.29 million $ 1.09 million
May 19, 3 AM $ 0.00561
-0.88%
$ 46.96 million $ 1.09 million
May 19, 2 AM $ 0.00567
+0.89%
$ 47.46 million $ 1.06 million
May 19, 1 AM $ 0.00562
-0.53%
$ 47.04 million $ 1.08 million
May 19, 12 AM $ 0.00565
+0.18%
$ 47.29 million $ 1.11 million
May 18, 11 PM $ 0.00565
+0.18%
$ 47.29 million $ 1.11 million
May 18, 10 PM $ 0.00564
-0.18%
$ 47.21 million $ 1.1 million
May 18, 9 PM $ 0.00565
+0.53%
$ 47.29 million $ 1.1 million
May 18, 8 PM $ 0.00563
+0.00%
$ 47.13 million $ 1.1 million
May 18, 7 PM $ 0.00563
-0.52%
$ 47.13 million $ 1.1 million
May 18, 6 PM $ 0.00567
+0.18%
$ 47.46 million $ 1.1 million
May 18, 5 PM $ 0.00566
+0.71%
$ 47.37 million $ 1.1 million
May 18, 4 PM $ 0.00562
+0.00%
$ 47.04 million $ 1.1 million
May 18, 3 PM $ 0.00563
-0.53%
$ 47.12 million $ 1.1 million
May 18, 2 PM $ 0.00566
+0.35%
$ 47.37 million $ 1.09 million
May 18, 1 PM $ 0.00565
-0.17%
$ 47.29 million $ 1.11 million
May 18, 12 PM $ 0.00566
-0.18%
$ 47.37 million $ 1.12 million
May 18, 11 AM $ 0.00566
+0.52%
$ 47.37 million $ 1.12 million
May 18, 10 AM $ 0.00561
-0.36%
$ 46.96 million $ 1.12 million
May 18, 9 AM $ 0.00562
-0.53%
$ 47.05 million $ 1.1 million
May 18, 8 AM $ 0.00564
-0.17%
$ 47.21 million $ 1.1 million
May 18, 7 AM $ 0.00564
+0.17%
$ 47.21 million $ 1.08 million
May 18, 6 AM $ 0.00562
-0.71%
$ 47.05 million $ 1.11 million
May 18, 5 AM $ 0.00567
+0.17%
$ 47.47 million $ 1.08 million
May 18, 4 AM $ 0.00566
+0.73%
$ 47.38 million $ 1.07 million
May 18, 3 AM $ 0.00562
-0.18%
$ 47.04 million $ 1.07 million
May 18, 2 AM $ 0.00562
-0.70%
$ 47.04 million $ 1.07 million
May 18, 1 AM $ 0.00567
+0.19%
$ 47.46 million $ 1.05 million
May 18, 12 AM $ 0.00566
+0.35%
$ 47.37 million $ 1.05 million
May 17, 11 PM $ 0.00564
-0.52%
$ 47.2 million $ 1.03 million
May 17, 10 PM $ 0.00573
-0.01%
$ 47.95 million $ 1.04 million
May 17, 9 PM $ 0.00573
-0.01%
$ 47.96 million $ 1.02 million
May 17, 8 PM $ 0.00573
+0.03%
$ 47.97 million $ 1.03 million
May 17, 7 PM $ 0.00573
-0.02%
$ 47.95 million $ 1.02 million
May 17, 6 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.01 million
May 17, 5 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.01 million