PALAPA Historical Data

PLPA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.003
+0.38%
$25.09 million $1.17 million
Aug 1, 2 PM $0.00299
-0.28%
$24.99 million $1.16 million
Aug 1, 1 PM $0.00292
-11.55%
$24.42 million $105,474
Aug 1, 12 PM $0.0033
-7.09%
$27.61 million $1.18 million
Aug 1, 11 AM $0.00355
-0.45%
$29.68 million $1.19 million
Aug 1, 10 AM $0.00356
+3.29%
$29.82 million $1.19 million
Aug 1, 9 AM $0.00345
-3.92%
$28.87 million $1.16 million
Aug 1, 8 AM $0.00366
-4.95%
$30.68 million $1.16 million
Aug 1, 7 AM $0.00386
+39.60%
$32.27 million $1.15 million
Aug 1, 6 AM $0.00276
-0.31%
$23.12 million $1.11 million
Aug 1, 5 AM $0.00277
+8.23%
$23.19 million $1.11 million
Aug 1, 4 AM $0.00257
-0.78%
$21.51 million $1.12 million
Aug 1, 3 AM $0.00259
-1.88%
$21.68 million $1.13 million
Aug 1, 2 AM $0.00266
-0.74%
$22.26 million $1.15 million
Aug 1, 1 AM $0.00268
+3.85%
$22.43 million $1.13 million
Aug 1, 12 AM $0.00258
+1.97%
$21.59 million $1.12 million
Jul 31, 11 PM $0.00253
-0.01%
$21.18 million $1.14 million
Jul 31, 10 PM $0.00253
+0.00%
$21.18 million $1.12 million
Jul 31, 9 PM $0.00253
+0.00%
$21.18 million $1.13 million
Jul 31, 8 PM $0.00253
+0.00%
$21.18 million $1.13 million
Jul 31, 7 PM $0.00253
+0.01%
$21.18 million $1.13 million
Jul 31, 6 PM $0.00253
-0.01%
$21.18 million $1.13 million
Jul 31, 5 PM $0.00253
-1.16%
$21.18 million $1.12 million
Jul 31, 4 PM $0.00256
+4.51%
$21.43 million $1.13 million
Jul 31, 3 PM $0.00245
-0.01%
$20.51 million $1.13 million
Jul 31, 2 PM $0.00245
-0.01%
$20.51 million $1.13 million
Jul 31, 1 PM $0.00245
+0.01%
$20.51 million $1.13 million
Jul 31, 12 PM $0.00245
-0.02%
$20.51 million $1.13 million
Jul 31, 11 AM $0.00245
+0.00%
$20.51 million $1.11 million
Jul 31, 10 AM $0.00245
+0.01%
$20.51 million $1.1 million
Jul 31, 9 AM $0.00245
+0.00%
$20.51 million $1.11 million
Jul 31, 8 AM $0.00245
+0.00%
$20.51 million $1.11 million
Jul 31, 7 AM $0.00245
+0.00%
$20.51 million $1.11 million
Jul 31, 6 AM $0.00245
+1.24%
$20.51 million $1.12 million
Jul 31, 5 AM $0.00242
+2.53%
$20.26 million $1.12 million
Jul 31, 4 AM $0.00236
+0.00%
$19.76 million $1.12 million
Jul 31, 3 AM $0.00236
+0.00%
$19.76 million $1.1 million
Jul 31, 2 AM $0.00236
-1.64%
$19.76 million $1.08 million
Jul 31, 1 AM $0.00231
-0.01%
$19.33 million $1.1 million
Jul 31, 12 AM $0.00231
+0.43%
$19.34 million $1.1 million
Jul 30, 11 PM $0.00231
+0.00%
$19.34 million $1.1 million
Jul 30, 10 PM $0.00231
+0.00%
$19.34 million $1.1 million
Jul 30, 9 PM $0.00231
+0.00%
$19.34 million $1.1 million
Jul 30, 8 PM $0.00231
+0.00%
$19.33 million $1.09 million
Jul 30, 7 PM $0.00231
+0.00%
$19.33 million $1.08 million
Jul 30, 6 PM $0.00231
+0.43%
$19.34 million $1.09 million
Jul 30, 5 PM $0.0023
+0.00%
$19.25 million $1.09 million
Jul 30, 4 PM $0.0023
-0.42%
$19.25 million $1.07 million
Jul 30, 3 PM $0.00231
-0.01%
$19.33 million $1.07 million
Jul 30, 2 PM $0.00231
-0.43%
$19.34 million $1.06 million