PALAPA Historical Data

PLPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0062
-0.01%
$ 51.89 million $ 1.1 million
Mar 22, 1 AM $ 0.0062
-0.01%
$ 51.9 million $ 1.12 million
Mar 22, 12 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.11 million
Mar 21, 11 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.09 million
Mar 21, 10 PM $ 0.0062
+0.00%
$ 51.91 million $ 1.06 million
Mar 21, 9 PM $ 0.0062
+0.00%
$ 51.91 million $ 1.06 million
Mar 21, 8 PM $ 0.0062
+0.01%
$ 51.91 million $ 1.05 million
Mar 21, 7 PM $ 0.0062
-1.11%
$ 51.9 million $ 1.06 million
Mar 21, 6 PM $ 0.00627
+0.32%
$ 52.48 million $ 1.06 million
Mar 21, 5 PM $ 0.00625
+0.16%
$ 52.32 million $ 1.08 million
Mar 21, 4 PM $ 0.00625
-0.16%
$ 52.32 million $ 1.06 million
Mar 21, 3 PM $ 0.00626
+0.48%
$ 52.4 million $ 1.06 million
Mar 21, 2 PM $ 0.00625
+0.32%
$ 52.32 million $ 1.06 million
Mar 21, 1 PM $ 0.00623
-0.32%
$ 52.15 million $ 1.07 million
Mar 21, 12 PM $ 0.00625
+0.32%
$ 52.32 million $ 1.08 million
Mar 21, 11 AM $ 0.00623
+0.00%
$ 52.15 million $ 1.07 million
Mar 21, 10 AM $ 0.00623
+0.15%
$ 52.15 million $ 1.07 million
Mar 21, 9 AM $ 0.00622
+0.01%
$ 52.07 million $ 1.08 million
Mar 21, 8 AM $ 0.00622
-0.15%
$ 52.07 million $ 1.09 million
Mar 21, 7 AM $ 0.00623
-0.16%
$ 52.15 million $ 1.08 million
Mar 21, 6 AM $ 0.00624
-0.16%
$ 52.23 million $ 1.07 million
Mar 21, 5 AM $ 0.00625
-0.32%
$ 52.32 million $ 1.05 million
Mar 21, 4 AM $ 0.00627
+0.80%
$ 52.48 million $ 1.04 million
Mar 21, 3 AM $ 0.00622
-0.48%
$ 52.07 million $ 1.03 million
Mar 21, 2 AM $ 0.00625
+0.32%
$ 52.32 million $ 1.04 million
Mar 21, 1 AM $ 0.00625
+0.00%
$ 52.32 million $ 1.04 million
Mar 21, 12 AM $ 0.00625
-0.32%
$ 52.32 million $ 1.05 million
Mar 20, 11 PM $ 0.00626
+0.00%
$ 52.4 million $ 1.06 million
Mar 20, 10 PM $ 0.00626
+0.00%
$ 52.4 million $ 1.06 million
Mar 20, 9 PM $ 0.00626
+0.00%
$ 52.4 million $ 1.08 million
Mar 20, 8 PM $ 0.00626
+0.32%
$ 52.4 million $ 1.08 million
Mar 20, 7 PM $ 0.00624
+0.48%
$ 52.23 million $ 1.1 million
Mar 20, 6 PM $ 0.00621
-0.16%
$ 51.99 million $ 1.08 million
Mar 20, 5 PM $ 0.00623
-0.15%
$ 52.15 million $ 1.08 million
Mar 20, 4 PM $ 0.00625
+0.00%
$ 52.32 million $ 1.09 million
Mar 20, 3 PM $ 0.00625
+0.32%
$ 52.32 million $ 1.09 million
Mar 20, 2 PM $ 0.00623
+0.00%
$ 52.15 million $ 1.09 million
Mar 20, 1 PM $ 0.00623
+0.00%
$ 52.15 million $ 1.06 million
Mar 20, 12 PM $ 0.00623
-0.16%
$ 52.15 million $ 1.06 million
Mar 20, 11 AM $ 0.00624
-0.16%
$ 52.23 million $ 1.07 million
Mar 20, 10 AM $ 0.00627
+0.48%
$ 52.48 million $ 1.07 million
Mar 20, 9 AM $ 0.00624
-0.48%
$ 52.23 million $ 1.05 million
Mar 20, 8 AM $ 0.00627
-0.79%
$ 52.49 million $ 1.06 million
Mar 20, 7 AM $ 0.00632
+0.95%
$ 52.9 million $ 1.06 million
Mar 20, 6 AM $ 0.00626
-0.16%
$ 52.4 million $ 1.07 million
Mar 20, 5 AM $ 0.00627
-0.94%
$ 52.49 million $ 1.07 million
Mar 20, 4 AM $ 0.00633
+0.63%
$ 52.98 million $ 1.06 million
Mar 20, 3 AM $ 0.00629
-0.47%
$ 52.65 million $ 1.05 million
Mar 20, 2 AM $ 0.00632
+0.63%
$ 52.9 million $ 1.07 million
Mar 20, 1 AM $ 0.00631
-0.16%
$ 52.82 million $ 1.06 million