PALAPA Historical Data

PLPA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.01 million
May 17, 4 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.02 million
May 17, 3 PM $ 0.00573
+0.00%
$ 47.96 million $ 1.02 million
May 17, 2 PM $ 0.00573
+0.00%
$ 47.97 million $ 1.04 million
May 17, 1 PM $ 0.00573
+0.00%
$ 47.97 million $ 1.04 million
May 17, 12 PM $ 0.00573
+0.00%
$ 47.97 million $ 1.04 million
May 17, 11 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.04 million
May 17, 10 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.04 million
May 17, 9 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.06 million
May 17, 8 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.07 million
May 17, 7 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.09 million
May 17, 6 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.09 million
May 17, 5 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.11 million
May 17, 4 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.11 million
May 17, 3 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.13 million
May 17, 2 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.15 million
May 17, 1 AM $ 0.00573
+0.00%
$ 47.97 million $ 1.17 million
May 17, 12 AM $ 0.00573
-1.03%
$ 47.97 million $ 1.16 million
May 16, 11 PM $ 0.00579
-1.86%
$ 48.47 million $ 1.18 million
May 16, 10 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.17 million
May 16, 9 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.19 million
May 16, 8 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.19 million
May 16, 7 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.21 million
May 16, 6 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.2 million
May 16, 5 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.2 million
May 16, 4 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.21 million
May 16, 3 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.2 million
May 16, 2 PM $ 0.0059
+0.00%
$ 49.38 million $ 1.19 million
May 16, 1 PM $ 0.0059
+0.00%
$ 49.38 million $ 1.18 million
May 16, 12 PM $ 0.0059
+0.00%
$ 49.38 million $ 1.17 million
May 16, 11 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.18 million
May 16, 10 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.17 million
May 16, 9 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.18 million
May 16, 8 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.16 million
May 16, 7 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.16 million
May 16, 6 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.15 million
May 16, 5 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.13 million
May 16, 4 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.13 million
May 16, 3 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.11 million
May 16, 2 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.11 million
May 16, 1 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.1 million
May 16, 12 AM $ 0.0059
+0.00%
$ 49.39 million $ 1.1 million
May 15, 11 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.08 million
May 15, 10 PM $ 0.0059
+0.00%
$ 49.39 million $ 1.09 million
May 15, 9 PM $ 0.0059
-0.50%
$ 49.39 million $ 1.07 million
May 15, 8 PM $ 0.00595
+0.51%
$ 49.8 million $ 1.07 million
May 15, 7 PM $ 0.00592
-0.50%
$ 49.55 million $ 1.08 million
May 15, 6 PM $ 0.00595
+0.67%
$ 49.8 million $ 1.09 million
May 15, 5 PM $ 0.00591
-0.17%
$ 49.47 million $ 1.09 million
May 15, 4 PM $ 0.00592
+0.00%
$ 49.55 million $ 1.1 million