PALAPA Historical Data

PLPA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00591
-0.17%
$ 49.47 million $ 1.09 million
May 15, 4 PM $ 0.00592
+0.00%
$ 49.55 million $ 1.1 million
May 15, 3 PM $ 0.0059
-0.50%
$ 49.39 million $ 1.11 million
May 15, 2 PM $ 0.00592
-0.50%
$ 49.55 million $ 1.11 million
May 15, 1 PM $ 0.00592
-0.17%
$ 49.55 million $ 1.1 million
May 15, 12 PM $ 0.00594
+0.34%
$ 49.72 million $ 1.09 million
May 15, 11 AM $ 0.00592
-0.34%
$ 49.55 million $ 1.09 million
May 15, 10 AM $ 0.00595
+0.34%
$ 49.81 million $ 1.07 million
May 15, 9 AM $ 0.00596
+0.84%
$ 49.89 million $ 1.05 million
May 15, 8 AM $ 0.00591
+0.00%
$ 49.47 million $ 1.06 million
May 15, 7 AM $ 0.00591
-0.50%
$ 49.47 million $ 1.05 million
May 15, 6 AM $ 0.00595
+0.00%
$ 49.8 million $ 1.04 million
May 15, 5 AM $ 0.00595
+0.17%
$ 49.8 million $ 1.07 million
May 15, 4 AM $ 0.00594
+0.00%
$ 49.72 million $ 1.08 million
May 15, 3 AM $ 0.00592
-0.34%
$ 49.55 million $ 1.08 million
May 15, 2 AM $ 0.00593
+0.51%
$ 49.64 million $ 1.07 million
May 15, 1 AM $ 0.00591
-0.84%
$ 49.47 million $ 1.08 million
May 15, 12 AM $ 0.00596
+0.67%
$ 49.89 million $ 1.08 million
May 14, 11 PM $ 0.00592
-0.50%
$ 49.55 million $ 1.08 million
May 14, 10 PM $ 0.00595
+0.51%
$ 49.8 million $ 1.1 million
May 14, 9 PM $ 0.00591
-0.34%
$ 49.47 million $ 1.11 million
May 14, 8 PM $ 0.00593
+0.17%
$ 49.64 million $ 1.09 million
May 14, 7 PM $ 0.00592
-0.17%
$ 49.55 million $ 1.07 million
May 14, 6 PM $ 0.00592
-0.17%
$ 49.55 million $ 1.07 million
May 14, 5 PM $ 0.00592
-0.33%
$ 49.55 million $ 1.07 million
May 14, 4 PM $ 0.00593
-0.17%
$ 49.64 million $ 1.07 million
May 14, 3 PM $ 0.00594
+0.68%
$ 49.72 million $ 1.07 million
May 14, 2 PM $ 0.0059
-0.67%
$ 49.39 million $ 1.06 million
May 14, 1 PM $ 0.00594
+0.17%
$ 49.72 million $ 1.05 million
May 14, 12 PM $ 0.00591
-0.17%
$ 49.47 million $ 1.05 million
May 14, 11 AM $ 0.00591
-0.50%
$ 49.47 million $ 1.04 million
May 14, 10 AM $ 0.00593
+0.34%
$ 49.64 million $ 1.04 million
May 14, 9 AM $ 0.00592
+0.17%
$ 49.55 million $ 1.03 million
May 14, 8 AM $ 0.00591
-0.34%
$ 49.47 million $ 1.02 million
May 14, 7 AM $ 0.00593
+0.17%
$ 49.64 million $ 1.01 million
May 14, 6 AM $ 0.00591
-0.17%
$ 49.47 million $ 1 million
May 14, 5 AM $ 0.00592
+0.34%
$ 49.55 million $ 997,477
May 14, 4 AM $ 0.00592
-0.67%
$ 49.55 million $ 1.02 million
May 14, 3 AM $ 0.00593
+0.51%
$ 49.64 million $ 1.03 million
May 14, 2 AM $ 0.00591
+0.00%
$ 49.47 million $ 1.05 million
May 14, 1 AM $ 0.00591
-0.50%
$ 49.47 million $ 1.05 million
May 14, 12 AM $ 0.00594
+0.00%
$ 49.72 million $ 1.04 million
May 13, 11 PM $ 0.00594
+0.51%
$ 49.72 million $ 1.03 million
May 13, 10 PM $ 0.00591
+0.00%
$ 49.47 million $ 1.03 million
May 13, 9 PM $ 0.0059
-0.84%
$ 49.39 million $ 1 million
May 13, 8 PM $ 0.00596
+1.01%
$ 49.89 million $ 1.01 million
May 13, 7 PM $ 0.00591
-0.17%
$ 49.47 million $ 1.03 million
May 13, 6 PM $ 0.00591
-0.50%
$ 49.47 million $ 1.04 million
May 13, 5 PM $ 0.00593
+0.17%
$ 49.64 million $ 1.06 million
May 13, 4 PM $ 0.00592
+0.00%
$ 49.55 million $ 1.04 million