PALAPA Historical Data

PLPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00631
-0.16%
$ 52.82 million $ 1.06 million
Mar 20, 12 AM $ 0.00632
+0.00%
$ 52.9 million $ 1.07 million
Mar 19, 11 PM $ 0.00632
+0.79%
$ 52.9 million $ 1.09 million
Mar 19, 10 PM $ 0.00627
-0.16%
$ 52.49 million $ 1.1 million
Mar 19, 9 PM $ 0.00628
+0.16%
$ 52.57 million $ 1.1 million
Mar 19, 8 PM $ 0.00627
-0.32%
$ 52.49 million $ 1.12 million
Mar 19, 7 PM $ 0.00629
-0.31%
$ 52.65 million $ 1.12 million
Mar 19, 6 PM $ 0.00628
-0.79%
$ 52.57 million $ 1.12 million
Mar 19, 5 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 19, 4 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 19, 3 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 19, 2 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.11 million
Mar 19, 1 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.11 million
Mar 19, 12 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.1 million
Mar 19, 11 AM $ 0.00633
+0.01%
$ 52.99 million $ 1.09 million
Mar 19, 10 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.06 million
Mar 19, 9 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.08 million
Mar 19, 8 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.05 million
Mar 19, 7 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.03 million
Mar 19, 6 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.02 million
Mar 19, 5 AM $ 0.00633
-0.18%
$ 52.98 million $ 1.05 million
Mar 19, 4 AM $ 0.00634
+0.00%
$ 53.07 million $ 1.06 million
Mar 19, 3 AM $ 0.00634
-0.63%
$ 53.07 million $ 1.07 million
Mar 19, 2 AM $ 0.00638
+0.77%
$ 53.4 million $ 1.06 million
Mar 19, 1 AM $ 0.00633
-0.30%
$ 52.99 million $ 1.05 million
Mar 19, 12 AM $ 0.00635
-0.46%
$ 53.15 million $ 1.05 million
Mar 18, 11 PM $ 0.00638
-0.15%
$ 53.4 million $ 1.06 million
Mar 18, 10 PM $ 0.00639
-0.92%
$ 53.48 million $ 1.06 million
Mar 18, 9 PM $ 0.00645
+0.77%
$ 53.97 million $ 1.04 million
Mar 18, 8 PM $ 0.0064
-0.31%
$ 53.56 million $ 1.04 million
Mar 18, 7 PM $ 0.00642
+0.00%
$ 53.73 million $ 1.02 million
Mar 18, 6 PM $ 0.00642
+0.16%
$ 53.73 million $ 1.04 million
Mar 18, 5 PM $ 0.00641
-0.61%
$ 53.64 million $ 1.03 million
Mar 18, 4 PM $ 0.00645
+0.77%
$ 53.97 million $ 1.05 million
Mar 18, 3 PM $ 0.0064
+1.09%
$ 53.56 million $ 1.06 million
Mar 18, 2 PM $ 0.00633
+0.02%
$ 52.98 million $ 1.05 million
Mar 18, 1 PM $ 0.00633
-0.01%
$ 52.98 million $ 1.06 million
Mar 18, 12 PM $ 0.00633
-1.83%
$ 52.98 million $ 1.06 million
Mar 18, 11 AM $ 0.00645
-0.03%
$ 53.97 million $ 1.06 million
Mar 18, 10 AM $ 0.00645
-0.01%
$ 53.99 million $ 1.08 million
Mar 18, 9 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.08 million
Mar 18, 8 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.09 million
Mar 18, 7 AM $ 0.00645
+0.00%
$ 53.99 million $ 1.11 million
Mar 18, 6 AM $ 0.00645
-0.03%
$ 53.99 million $ 1.12 million
Mar 18, 5 AM $ 0.00645
-0.02%
$ 54 million $ 1.11 million
Mar 18, 4 AM $ 0.00645
-0.02%
$ 54.01 million $ 1.1 million
Mar 18, 3 AM $ 0.00645
+0.00%
$ 54 million $ 1.09 million
Mar 18, 2 AM $ 0.00645
-0.02%
$ 54 million $ 1.08 million
Mar 18, 1 AM $ 0.00645
+0.03%
$ 53.99 million $ 1.09 million
Mar 18, 12 AM $ 0.00645
+0.00%
$ 53.98 million $ 1.09 million