PALAPA Historical Data

PLPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00231
-0.43%
$19.34 million $1.06 million
Jul 30, 1 PM $0.00232
+0.00%
$19.42 million $1.06 million
Jul 30, 12 PM $0.00232
+0.00%
$19.42 million $1.04 million
Jul 30, 11 AM $0.00232
+0.00%
$19.42 million $1.04 million
Jul 30, 10 AM $0.00232
+0.00%
$19.42 million $1.06 million
Jul 30, 9 AM $0.00232
-0.44%
$19.42 million $1.06 million
Jul 30, 8 AM $0.00233
-0.01%
$19.5 million $1.07 million
Jul 30, 7 AM $0.00233
+9.39%
$19.51 million $1.08 million
Jul 30, 6 AM $0.00213
+0.00%
$17.83 million $1.08 million
Jul 30, 5 AM $0.00213
+0.04%
$17.83 million $1.07 million
Jul 30, 4 AM $0.00215
-1.37%
$17.99 million $1.08 million
Jul 30, 3 AM $0.00218
+0.00%
$18.24 million $1.1 million
Jul 30, 2 AM $0.00218
+0.45%
$18.24 million $1.09 million
Jul 30, 1 AM $0.00217
+0.00%
$18.16 million $1.09 million
Jul 30, 12 AM $0.00217
+1.39%
$18.16 million $1.07 million
Jul 29, 11 PM $0.00214
-0.01%
$17.91 million $1.06 million
Jul 29, 10 PM $0.00214
+0.02%
$17.91 million $1.05 million
Jul 29, 9 PM $0.00214
+0.00%
$17.91 million $1.04 million
Jul 29, 8 PM $0.00214
+0.01%
$17.91 million $1.05 million
Jul 29, 7 PM $0.00214
+0.00%
$17.91 million $1.04 million
Jul 29, 6 PM $0.00214
+0.01%
$17.91 million $1.04 million
Jul 29, 5 PM $0.00214
-2.73%
$17.91 million $1.03 million
Jul 29, 4 PM $0.0022
-1.34%
$18.41 million $1.02 million
Jul 29, 3 PM $0.00223
-0.88%
$18.66 million $1.02 million
Jul 29, 2 PM $0.00225
-2.14%
$18.83 million $1.02 million
Jul 29, 1 PM $0.0023
-1.75%
$19.24 million $1.03 million
Jul 29, 12 PM $0.00234
-0.01%
$19.58 million $1.04 million
Jul 29, 11 AM $0.00234
+0.00%
$19.58 million $1.06 million
Jul 29, 10 AM $0.00234
-2.88%
$19.58 million $1.05 million
Jul 29, 9 AM $0.00241
+0.01%
$20.16 million $1.05 million
Jul 29, 8 AM $0.00241
-0.41%
$20.16 million $1.04 million
Jul 29, 7 AM $0.00242
-0.40%
$20.24 million $1.04 million
Jul 29, 6 AM $0.00243
+0.39%
$20.32 million $1.06 million
Jul 29, 5 AM $0.00242
+0.88%
$20.24 million $1.06 million
Jul 29, 4 AM $0.0024
+3.82%
$20.07 million $1.04 million
Jul 29, 3 AM $0.00231
-0.02%
$19.33 million $1.05 million
Jul 29, 2 AM $0.00231
+0.04%
$19.33 million $1.06 million
Jul 29, 1 AM $0.00226
+9.17%
$18.91 million $1.08 million
Jul 29, 12 AM $0.00207
+0.86%
$17.32 million $1.08 million
Jul 28, 11 PM $0.00206
-0.37%
$17.26 million $1.09 million
Jul 28, 10 PM $0.00207
+0.51%
$17.32 million $1.09 million
Jul 28, 9 PM $0.00206
-0.91%
$17.24 million $1.11 million
Jul 28, 8 PM $0.00207
-0.42%
$17.31 million $1.1 million
Jul 28, 7 PM $0.00208
-0.93%
$17.38 million $1.11 million
Jul 28, 6 PM $0.0021
-0.05%
$17.55 million $1.1 million
Jul 28, 5 PM $0.0021
+0.00%
$17.56 million $1.11 million
Jul 28, 4 PM $0.0021
+0.01%
$17.56 million $1.11 million
Jul 28, 3 PM $0.0021
-0.91%
$17.56 million $1.11 million
Jul 28, 2 PM $0.00212
-0.53%
$17.72 million $1.11 million
Jul 28, 1 PM $0.00213
+0.07%
$17.81 million $1.13 million