PALAPA Historical Data

PLPA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00213
+0.07%
$17.81 million $1.13 million
Jul 28, 12 PM $0.00213
-0.37%
$17.8 million $1.15 million
Jul 28, 11 AM $0.00213
+0.10%
$17.86 million $1.14 million
Jul 28, 10 AM $0.00213
-1.00%
$17.85 million $1.14 million
Jul 28, 9 AM $0.00215
-7.96%
$18.03 million $1.13 million
Jul 28, 8 AM $0.00234
-1.60%
$19.59 million $1.04 million
Jul 28, 7 AM $0.0024
-2.07%
$20.06 million $1.13 million
Jul 28, 6 AM $0.00245
-0.41%
$20.49 million $1.13 million
Jul 28, 5 AM $0.00246
+0.82%
$20.57 million $1.13 million
Jul 28, 4 AM $0.00244
-1.16%
$20.4 million $1.11 million
Jul 28, 3 AM $0.00247
+0.38%
$20.64 million $1.1 million
Jul 28, 2 AM $0.00246
+0.86%
$20.56 million $1.14 million
Jul 28, 1 AM $0.00236
-6.21%
$19.77 million $1.12 million
Jul 28, 12 AM $0.00252
+0.92%
$21.08 million $1.13 million
Jul 27, 11 PM $0.00245
+10.15%
$20.49 million $1.14 million
Jul 27, 10 PM $0.00222
-2.69%
$18.6 million $1.13 million
Jul 27, 9 PM $0.00228
-0.05%
$19.11 million $1.14 million
Jul 27, 8 PM $0.00228
+0.95%
$19.12 million $1.14 million
Jul 27, 7 PM $0.00226
+0.15%
$18.94 million $1.13 million
Jul 27, 6 PM $0.00226
-0.40%
$18.91 million $1.14 million
Jul 27, 5 PM $0.00227
-0.15%
$18.99 million $1.14 million
Jul 27, 4 PM $0.00227
-4.22%
$19.02 million $1.16 million
Jul 27, 3 PM $0.00237
-3.52%
$19.86 million $1.16 million
Jul 27, 2 PM $0.00246
+4.19%
$20.58 million $1.18 million
Jul 27, 1 PM $0.00234
+15.87%
$19.62 million $1.16 million
Jul 27, 12 PM $0.00202
+2.73%
$16.93 million $1.15 million
Jul 27, 11 AM $0.00197
-4.00%
$16.48 million $1.15 million
Jul 27, 10 AM $0.00205
+0.34%
$17.17 million $1.16 million
Jul 27, 9 AM $0.00204
-3.86%
$17.11 million $1.17 million
Jul 27, 8 AM $0.00223
-4.94%
$18.66 million $1.19 million
Jul 27, 7 AM $0.00234
-3.76%
$19.63 million $1.15 million
Jul 27, 6 AM $0.00241
+2.55%
$20.18 million $1.14 million
Jul 27, 5 AM $0.00236
-21.34%
$19.75 million $1.13 million
Jul 27, 4 AM $0.003
-0.62%
$25.11 million $1.15 million
Jul 27, 3 AM $0.00299
+43.79%
$25.06 million $91,313
Jul 27, 2 AM $0.00206
-5.70%
$17.26 million $1.09 million
Jul 27, 1 AM $0.00211
+42.90%
$17.7 million $21,378
Jul 27, 12 AM $0.00148
+0.67%
$12.39 million $1.11 million
Jul 26, 11 PM $0.00147
+0.00%
$12.31 million $1.08 million
Jul 26, 10 PM $0.00147
+0.00%
$12.31 million $1.09 million
Jul 26, 9 PM $0.00147
+0.00%
$12.31 million $1.07 million
Jul 26, 8 PM $0.00147
+0.01%
$12.31 million $1.06 million
Jul 26, 7 PM $0.00147
+0.09%
$12.32 million $1.05 million
Jul 26, 6 PM $0.00147
+0.00%
$12.31 million $1.04 million
Jul 26, 5 PM $0.00147
+0.01%
$12.31 million $1.05 million
Jul 26, 4 PM $0.00147
+0.00%
$12.31 million $1.04 million
Jul 26, 3 PM $0.00147
-0.01%
$12.31 million $1.04 million
Jul 26, 2 PM $0.00147
+0.01%
$12.31 million $1.02 million
Jul 26, 1 PM $0.00147
-0.01%
$12.31 million $1.01 million
Jul 26, 12 PM $0.00147
+0.00%
$12.31 million $1 million