PALAPA Historical Data

PLPA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00593
-0.33%
$ 49.64 million $ 1.03 million
May 11, 3 PM $ 0.00594
+0.00%
$ 49.72 million $ 978,343
May 11, 2 PM $ 0.00591
+0.17%
$ 49.47 million $ 920,164
May 11, 1 PM $ 0.00591
+0.00%
$ 49.47 million $ 897,113
May 11, 12 PM $ 0.00591
-0.84%
$ 49.47 million $ 893,452
May 11, 11 AM $ 0.00596
+0.84%
$ 49.89 million $ 904,891
May 11, 10 AM $ 0.00592
+0.00%
$ 49.56 million $ 893,735
May 11, 9 AM $ 0.00594
-0.33%
$ 49.72 million $ 888,259
May 11, 8 AM $ 0.00595
-0.17%
$ 49.81 million $ 913,822
May 11, 7 AM $ 0.00594
+0.34%
$ 49.72 million $ 894,028
May 11, 6 AM $ 0.00594
-0.33%
$ 49.72 million $ 900,630
May 11, 5 AM $ 0.00596
+0.50%
$ 49.89 million $ 900,719
May 11, 4 AM $ 0.00593
+0.17%
$ 49.64 million $ 924,753
May 11, 3 AM $ 0.00593
+0.51%
$ 49.64 million $ 952,211
May 11, 2 AM $ 0.0059
-0.67%
$ 49.39 million $ 935,787
May 11, 1 AM $ 0.00594
+0.16%
$ 49.72 million $ 934,116
May 11, 12 AM $ 0.00592
-0.66%
$ 49.56 million $ 940,488
May 10, 11 PM $ 0.00595
+0.67%
$ 49.81 million $ 909,202
May 10, 10 PM $ 0.00591
-0.17%
$ 49.47 million $ 888,586
May 10, 9 PM $ 0.00592
+0.17%
$ 49.56 million $ 881,280
May 10, 8 PM $ 0.00591
+0.00%
$ 49.47 million $ 895,092
May 10, 7 PM $ 0.00593
-0.67%
$ 49.64 million $ 868,437
May 10, 6 PM $ 0.00597
+0.00%
$ 49.97 million $ 909,566
May 10, 5 PM $ 0.00597
+0.00%
$ 49.97 million $ 969,816
May 10, 4 PM $ 0.00597
+0.00%
$ 49.97 million $ 1.03 million
May 10, 3 PM $ 0.00597
+0.00%
$ 49.97 million $ 1.08 million
May 10, 2 PM $ 0.00597
+0.67%
$ 49.97 million $ 1.13 million
May 10, 1 PM $ 0.00592
+0.01%
$ 49.56 million $ 1.14 million
May 10, 12 PM $ 0.00592
-0.17%
$ 49.56 million $ 1.12 million
May 10, 11 AM $ 0.00593
-0.17%
$ 49.64 million $ 1.12 million
May 10, 10 AM $ 0.00594
+0.01%
$ 49.72 million $ 1.12 million
May 10, 9 AM $ 0.00593
+0.34%
$ 49.64 million $ 1.1 million
May 10, 8 AM $ 0.0059
-0.17%
$ 49.39 million $ 1.09 million
May 10, 7 AM $ 0.00594
-0.34%
$ 49.72 million $ 1.09 million
May 10, 6 AM $ 0.00596
+1.01%
$ 49.89 million $ 1.1 million
May 10, 5 AM $ 0.00591
-0.17%
$ 49.47 million $ 1.1 million
May 10, 4 AM $ 0.00591
-0.84%
$ 49.47 million $ 1.09 million
May 10, 3 AM $ 0.00596
+0.51%
$ 49.89 million $ 1.06 million
May 10, 2 AM $ 0.00592
+0.33%
$ 49.55 million $ 1.07 million
May 10, 1 AM $ 0.00592
+0.17%
$ 49.56 million $ 1.07 million
May 10, 12 AM $ 0.00591
-0.50%
$ 49.47 million $ 1.04 million
May 9, 11 PM $ 0.00596
+1.01%
$ 49.89 million $ 1.05 million
May 9, 10 PM $ 0.0059
-0.50%
$ 49.39 million $ 1.05 million
May 9, 9 PM $ 0.00593
+0.00%
$ 49.64 million $ 1.05 million
May 9, 8 PM $ 0.00595
-0.17%
$ 49.81 million $ 1.07 million
May 9, 7 PM $ 0.00593
+0.34%
$ 49.64 million $ 1.08 million
May 9, 6 PM $ 0.00592
-0.17%
$ 49.55 million $ 1.09 million
May 9, 5 PM $ 0.00594
-0.33%
$ 49.72 million $ 1.06 million
May 9, 4 PM $ 0.00596
+0.67%
$ 49.89 million $ 1.04 million
May 9, 3 PM $ 0.00592
-0.50%
$ 49.56 million $ 1.04 million