PALAPA Historical Data

PLPA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00147
+0.00%
$12.31 million $1 million
Jul 26, 11 AM $0.00147
+0.00%
$12.31 million $998,189
Jul 26, 10 AM $0.00147
+0.00%
$12.31 million $1 million
Jul 26, 9 AM $0.00147
+0.01%
$12.31 million $996,023
Jul 26, 8 AM $0.00147
-6.37%
$12.31 million $1 million
Jul 26, 7 AM $0.00157
+3.28%
$13.14 million $1.01 million
Jul 26, 6 AM $0.00154
+19.74%
$12.93 million $3,105
Jul 26, 5 AM $0.00129
+0.00%
$10.8 million $1.01 million
Jul 26, 4 AM $0.00129
-0.01%
$10.8 million $1.01 million
Jul 26, 3 AM $0.00129
+0.78%
$10.8 million $999,417
Jul 26, 2 AM $0.00128
+2.41%
$10.72 million $993,168
Jul 26, 1 AM $0.00125
-8.29%
$10.46 million $979,483
Jul 26, 12 AM $0.00145
-11.58%
$12.14 million $972,318
Jul 25, 11 PM $0.00164
+0.00%
$13.73 million $989,289
Jul 25, 10 PM $0.00164
+0.00%
$13.73 million $985,484
Jul 25, 9 PM $0.00164
+0.00%
$13.73 million $991,675
Jul 25, 8 PM $0.00164
+0.00%
$13.73 million $987,760
Jul 25, 7 PM $0.00164
+0.00%
$13.73 million $995,759
Jul 25, 6 PM $0.00164
+0.00%
$13.73 million $1 million
Jul 25, 5 PM $0.00164
+0.00%
$13.73 million $988,247
Jul 25, 4 PM $0.00164
+0.00%
$13.73 million $975,107
Jul 25, 3 PM $0.00164
+0.00%
$13.73 million $975,393
Jul 25, 2 PM $0.00164
+0.00%
$13.73 million $977,621
Jul 25, 1 PM $0.00164
+0.00%
$13.73 million $974,996
Jul 25, 12 PM $0.00164
+0.00%
$13.73 million $930,084
Jul 25, 11 AM $0.00164
+0.00%
$13.73 million $911,349
Jul 25, 10 AM $0.00164
+0.00%
$13.73 million $896,668
Jul 25, 9 AM $0.00164
+0.00%
$13.73 million $895,163
Jul 25, 8 AM $0.00164
+0.00%
$13.73 million $895,224
Jul 25, 7 AM $0.00164
+0.00%
$13.73 million $896,299
Jul 25, 6 AM $0.00164
+0.00%
$13.73 million $887,206
Jul 25, 5 AM $0.00164
+0.00%
$13.73 million $881,888
Jul 25, 4 AM $0.00164
+0.00%
$13.73 million $867,151
Jul 25, 3 AM $0.00164
+0.00%
$13.73 million $874,062
Jul 25, 2 AM $0.00164
+0.00%
$13.73 million $886,683
Jul 25, 1 AM $0.00164
+0.00%
$13.73 million $901,253
Jul 25, 12 AM $0.00164
+0.00%
$13.73 million $916,697
Jul 24, 11 PM $0.00164
-0.01%
$13.73 million $895,759
Jul 24, 10 PM $0.00164
+0.00%
$13.73 million $875,347
Jul 24, 9 PM $0.00164
+0.00%
$13.73 million $892,267
Jul 24, 8 PM $0.00164
+0.00%
$13.73 million $906,148
Jul 24, 7 PM $0.00164
+0.01%
$13.73 million $918,050
Jul 24, 6 PM $0.00164
+0.00%
$13.73 million $908,211
Jul 24, 5 PM $0.00164
+1.23%
$13.73 million $913,754
Jul 24, 4 PM $0.00162
+0.01%
$13.56 million $935,253
Jul 24, 3 PM $0.00162
+0.00%
$13.56 million $934,992
Jul 24, 2 PM $0.00162
-4.70%
$13.56 million $948,889
Jul 24, 1 PM $0.0017
+0.01%
$14.23 million $938,695
Jul 24, 12 PM $0.0017
+1.18%
$14.23 million $977,505
Jul 24, 11 AM $0.00168
+0.59%
$14.06 million $999,046