PALAPA Historical Data

PLPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00647
+0.01%
$ 54.17 million $ 1.05 million
Mar 16, 12 AM $ 0.00647
-0.46%
$ 54.16 million $ 1.05 million
Mar 15, 11 PM $ 0.0065
+0.30%
$ 54.41 million $ 1.05 million
Mar 15, 10 PM $ 0.00648
+0.46%
$ 54.25 million $ 1.04 million
Mar 15, 9 PM $ 0.00645
+0.16%
$ 54 million $ 1.03 million
Mar 15, 8 PM $ 0.00644
+0.47%
$ 53.92 million $ 1.05 million
Mar 15, 7 PM $ 0.00641
+0.32%
$ 53.67 million $ 1.06 million
Mar 15, 6 PM $ 0.00639
+0.00%
$ 53.49 million $ 1.06 million
Mar 15, 5 PM $ 0.00639
+0.01%
$ 53.49 million $ 1.07 million
Mar 15, 4 PM $ 0.00639
+0.00%
$ 53.49 million $ 1.1 million
Mar 15, 3 PM $ 0.00639
+0.00%
$ 53.49 million $ 1.1 million
Mar 15, 2 PM $ 0.00639
+0.00%
$ 53.49 million $ 1.11 million
Mar 15, 1 PM $ 0.00639
+0.01%
$ 53.49 million $ 1.11 million
Mar 15, 12 PM $ 0.00639
+0.00%
$ 53.49 million $ 1.1 million
Mar 15, 11 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.11 million
Mar 15, 10 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.14 million
Mar 15, 9 AM $ 0.00639
+0.00%
$ 53.48 million $ 1.17 million
Mar 15, 8 AM $ 0.00639
+0.00%
$ 53.48 million $ 1.16 million
Mar 15, 7 AM $ 0.00639
+0.00%
$ 53.48 million $ 1.15 million
Mar 15, 6 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.16 million
Mar 15, 5 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.16 million
Mar 15, 4 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.14 million
Mar 15, 3 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.12 million
Mar 15, 2 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.11 million
Mar 15, 1 AM $ 0.00639
+0.78%
$ 53.49 million $ 1.1 million
Mar 15, 12 AM $ 0.00635
+0.15%
$ 53.16 million $ 1.1 million
Mar 14, 11 PM $ 0.00635
+0.00%
$ 53.16 million $ 1.09 million
Mar 14, 10 PM $ 0.00635
-0.16%
$ 53.16 million $ 1.09 million
Mar 14, 9 PM $ 0.00636
-0.47%
$ 53.24 million $ 1.08 million
Mar 14, 8 PM $ 0.00639
+0.47%
$ 53.49 million $ 1.08 million
Mar 14, 7 PM $ 0.00636
+0.32%
$ 53.24 million $ 1.07 million
Mar 14, 6 PM $ 0.00634
-1.85%
$ 53.07 million $ 1.09 million
Mar 14, 5 PM $ 0.00646
+0.93%
$ 54.07 million $ 1.09 million
Mar 14, 4 PM $ 0.0064
-0.46%
$ 53.57 million $ 1.08 million
Mar 14, 3 PM $ 0.00643
-0.46%
$ 53.82 million $ 1.08 million
Mar 14, 2 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.08 million
Mar 14, 1 PM $ 0.00646
-0.01%
$ 54.08 million $ 1.09 million
Mar 14, 12 PM $ 0.00646
+0.01%
$ 54.08 million $ 1.08 million
Mar 14, 11 AM $ 0.00646
+0.01%
$ 54.08 million $ 1.09 million
Mar 14, 10 AM $ 0.00646
+0.01%
$ 54.07 million $ 1.08 million
Mar 14, 9 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.05 million
Mar 14, 8 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.05 million
Mar 14, 7 AM $ 0.00646
-0.02%
$ 54.07 million $ 1.07 million
Mar 14, 6 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.06 million
Mar 14, 5 AM $ 0.00646
+0.00%
$ 54.06 million $ 1.05 million
Mar 14, 4 AM $ 0.00646
-0.91%
$ 54.06 million $ 1.08 million
Mar 14, 3 AM $ 0.00652
-0.02%
$ 54.56 million $ 1.1 million
Mar 14, 2 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.1 million
Mar 14, 1 AM $ 0.00652
+0.00%
$ 54.57 million $ 1.1 million
Mar 14, 12 AM $ 0.00652
-0.03%
$ 54.57 million $ 1.09 million