PALAPA Historical Data

PLPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00652
+0.00%
$ 54.57 million $ 1.1 million
Mar 14, 12 AM $ 0.00652
-0.03%
$ 54.57 million $ 1.09 million
Mar 13, 11 PM $ 0.00652
+0.01%
$ 54.58 million $ 1.09 million
Mar 13, 10 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.09 million
Mar 13, 9 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.09 million
Mar 13, 8 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.09 million
Mar 13, 7 PM $ 0.00652
+0.00%
$ 54.58 million $ 1.11 million
Mar 13, 6 PM $ 0.00652
+0.00%
$ 54.57 million $ 1.1 million
Mar 13, 5 PM $ 0.00652
+0.00%
$ 54.57 million $ 1.08 million
Mar 13, 4 PM $ 0.00652
-0.02%
$ 54.58 million $ 1.09 million
Mar 13, 3 PM $ 0.00652
-0.01%
$ 54.58 million $ 1.09 million
Mar 13, 2 PM $ 0.00652
-0.02%
$ 54.59 million $ 1.06 million
Mar 13, 1 PM $ 0.00652
-1.02%
$ 54.6 million $ 1.03 million
Mar 13, 12 PM $ 0.00659
+0.73%
$ 55.17 million $ 1.04 million
Mar 13, 11 AM $ 0.00654
+1.25%
$ 54.77 million $ 1.02 million
Mar 13, 10 AM $ 0.00646
+0.03%
$ 54.09 million $ 1.01 million
Mar 13, 9 AM $ 0.00646
-0.01%
$ 54.08 million $ 1 million
Mar 13, 8 AM $ 0.00646
-0.02%
$ 54.08 million $ 1 million
Mar 13, 7 AM $ 0.00646
+0.00%
$ 54.09 million $ 989,776
Mar 13, 6 AM $ 0.00646
+0.01%
$ 54.1 million $ 1 million
Mar 13, 5 AM $ 0.00646
+0.47%
$ 54.09 million $ 996,817
Mar 13, 4 AM $ 0.00643
+0.16%
$ 53.84 million $ 991,584
Mar 13, 3 AM $ 0.00642
-0.32%
$ 53.75 million $ 999,567
Mar 13, 2 AM $ 0.00644
+0.00%
$ 53.9 million $ 1.01 million
Mar 13, 1 AM $ 0.00643
-0.16%
$ 53.82 million $ 1.02 million
Mar 13, 12 AM $ 0.00643
-0.30%
$ 53.82 million $ 1.01 million
Mar 12, 11 PM $ 0.00644
-0.15%
$ 53.9 million $ 1.01 million
Mar 12, 10 PM $ 0.00645
+0.60%
$ 53.98 million $ 1.03 million
Mar 12, 9 PM $ 0.00641
+0.31%
$ 53.66 million $ 1.03 million
Mar 12, 8 PM $ 0.00639
-0.01%
$ 53.5 million $ 1.03 million
Mar 12, 7 PM $ 0.00639
+0.03%
$ 53.5 million $ 1.01 million
Mar 12, 6 PM $ 0.00639
+0.01%
$ 53.49 million $ 1.01 million
Mar 12, 5 PM $ 0.00639
-0.01%
$ 53.49 million $ 1.03 million
Mar 12, 4 PM $ 0.00639
-0.01%
$ 53.5 million $ 1.02 million
Mar 12, 3 PM $ 0.00639
+0.95%
$ 53.5 million $ 1.03 million
Mar 12, 2 PM $ 0.00633
-0.02%
$ 53 million $ 1.03 million
Mar 12, 1 PM $ 0.00633
+1.10%
$ 53.01 million $ 1.06 million
Mar 12, 12 PM $ 0.00626
-0.03%
$ 52.44 million $ 1.04 million
Mar 12, 11 AM $ 0.00626
-0.01%
$ 52.43 million $ 1.03 million
Mar 12, 10 AM $ 0.00627
+0.07%
$ 52.46 million $ 1.04 million
Mar 12, 9 AM $ 0.00626
+0.00%
$ 52.42 million $ 1.05 million
Mar 12, 8 AM $ 0.00626
+0.03%
$ 52.42 million $ 1.06 million
Mar 12, 7 AM $ 0.00626
-0.01%
$ 52.41 million $ 1.08 million
Mar 12, 6 AM $ 0.00626
+0.00%
$ 52.41 million $ 1.06 million
Mar 12, 5 AM $ 0.00626
+0.03%
$ 52.41 million $ 1.08 million
Mar 12, 4 AM $ 0.00626
+0.00%
$ 52.4 million $ 1.08 million
Mar 12, 3 AM $ 0.00626
-0.03%
$ 52.4 million $ 1.06 million
Mar 12, 2 AM $ 0.00631
+0.16%
$ 52.83 million $ 1.06 million
Mar 12, 1 AM $ 0.00631
+0.04%
$ 52.83 million $ 1.07 million
Mar 12, 12 AM $ 0.00631
+0.47%
$ 52.81 million $ 1.06 million