PALAPA Historical Data

PLPA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00168
+0.59%
$14.06 million $999,046
Jul 24, 10 AM $0.00167
+2.46%
$13.98 million $1 million
Jul 24, 9 AM $0.00163
+0.00%
$13.64 million $990,613
Jul 24, 8 AM $0.00163
+0.00%
$13.64 million $972,051
Jul 24, 7 AM $0.00163
-1.21%
$13.64 million $983,585
Jul 24, 6 AM $0.00166
+0.00%
$13.9 million $990,450
Jul 24, 5 AM $0.00166
+0.00%
$13.9 million $987,009
Jul 24, 4 AM $0.00166
+0.00%
$13.9 million $995,655
Jul 24, 3 AM $0.00166
+0.00%
$13.9 million $996,112
Jul 24, 2 AM $0.00166
+0.00%
$13.9 million $977,513
Jul 24, 1 AM $0.00166
+0.00%
$13.9 million $958,681
Jul 24, 12 AM $0.00166
+0.00%
$13.9 million $941,295
Jul 23, 11 PM $0.00166
-0.60%
$13.9 million $944,265
Jul 23, 10 PM $0.00167
+0.00%
$13.98 million $957,160
Jul 23, 9 PM $0.00167
+0.00%
$13.98 million $932,909
Jul 23, 8 PM $0.00167
+0.00%
$13.98 million $920,404
Jul 23, 7 PM $0.00167
+0.00%
$13.98 million $910,063
Jul 23, 6 PM $0.00167
+0.00%
$13.98 million $931,251
Jul 23, 5 PM $0.00167
+0.00%
$13.98 million $927,255
Jul 23, 4 PM $0.00167
+0.00%
$13.98 million $919,431
Jul 23, 3 PM $0.00167
+0.00%
$13.98 million $916,593
Jul 23, 2 PM $0.00167
+0.00%
$13.98 million $904,018
Jul 23, 1 PM $0.00167
+0.00%
$13.98 million $905,467
Jul 23, 12 PM $0.00167
-1.19%
$13.98 million $921,183
Jul 23, 11 AM $0.00169
+0.00%
$14.15 million $914,772
Jul 23, 10 AM $0.00169
-1.17%
$14.15 million $912,456
Jul 23, 9 AM $0.00171
+0.00%
$14.31 million $937,554
Jul 23, 8 AM $0.00171
+0.00%
$14.31 million $950,242
Jul 23, 7 AM $0.00171
+0.00%
$14.31 million $962,331
Jul 23, 6 AM $0.00171
-0.58%
$14.31 million $972,348
Jul 23, 5 AM $0.00172
+0.00%
$14.4 million $969,618
Jul 23, 4 AM $0.00172
+0.00%
$14.4 million $968,134
Jul 23, 3 AM $0.00172
+0.00%
$14.4 million $950,151
Jul 23, 2 AM $0.00172
+3.61%
$14.4 million $957,131
Jul 23, 1 AM $0.00166
+0.00%
$13.9 million $972,122
Jul 23, 12 AM $0.00166
+1.22%
$13.9 million $967,702
Jul 22, 11 PM $0.00166
+0.00%
$13.9 million $962,223
Jul 22, 10 PM $0.00166
-0.60%
$13.9 million $974,528
Jul 22, 9 PM $0.00167
+0.00%
$13.98 million $988,632
Jul 22, 8 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 7 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 6 PM $0.00167
+0.00%
$13.98 million $977,147
Jul 22, 5 PM $0.00167
+0.00%
$13.98 million $976,986
Jul 22, 4 PM $0.00167
+0.00%
$13.98 million $985,108
Jul 22, 3 PM $0.00167
+0.00%
$13.98 million $988,076
Jul 22, 2 PM $0.00167
+0.00%
$13.98 million $989,663
Jul 22, 1 PM $0.00167
+0.00%
$13.98 million $1.01 million
Jul 22, 12 PM $0.00167
+0.00%
$13.98 million $992,877
Jul 22, 11 AM $0.00167
+0.00%
$13.98 million $994,833
Jul 22, 10 AM $0.00167
+0.00%
$13.98 million $982,514