PALAPA Historical Data

PLPA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00598
-0.50%
$ 50.06 million $ 1.13 million
May 7, 2 PM $ 0.00601
+0.33%
$ 50.31 million $ 1.15 million
May 7, 1 PM $ 0.00599
-0.17%
$ 50.14 million $ 1.16 million
May 7, 12 PM $ 0.006
+0.67%
$ 50.22 million $ 1.15 million
May 7, 11 AM $ 0.00596
+1.18%
$ 49.89 million $ 1.13 million
May 7, 10 AM $ 0.00588
-0.17%
$ 49.22 million $ 1.14 million
May 7, 9 AM $ 0.00588
+0.51%
$ 49.22 million $ 1.15 million
May 7, 8 AM $ 0.00585
+0.17%
$ 48.97 million $ 1.15 million
May 7, 7 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.15 million
May 7, 6 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.16 million
May 7, 5 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.17 million
May 7, 4 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.14 million
May 7, 3 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.13 million
May 7, 2 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.14 million
May 7, 1 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.14 million
May 7, 12 AM $ 0.00584
-0.01%
$ 48.89 million $ 1.14 million
May 6, 11 PM $ 0.00584
+0.00%
$ 48.9 million $ 1.12 million
May 6, 10 PM $ 0.00584
+0.01%
$ 48.9 million $ 1.11 million
May 6, 9 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.14 million
May 6, 8 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.14 million
May 6, 7 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.13 million
May 6, 6 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.13 million
May 6, 5 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.12 million
May 6, 4 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.12 million
May 6, 3 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.11 million
May 6, 2 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.1 million
May 6, 1 PM $ 0.00584
+0.01%
$ 48.9 million $ 1.09 million
May 6, 12 PM $ 0.00584
+0.00%
$ 48.89 million $ 1.09 million
May 6, 11 AM $ 0.00584
-0.01%
$ 48.89 million $ 1.09 million
May 6, 10 AM $ 0.00584
+0.01%
$ 48.89 million $ 1.09 million
May 6, 9 AM $ 0.00584
+0.00%
$ 48.89 million $ 1.07 million
May 6, 8 AM $ 0.00584
-0.83%
$ 48.89 million $ 1.06 million
May 6, 7 AM $ 0.00589
-0.17%
$ 49.3 million $ 1.07 million
May 6, 6 AM $ 0.0059
-0.01%
$ 49.39 million $ 1.06 million
May 6, 5 AM $ 0.0059
-0.83%
$ 49.39 million $ 1.06 million
May 6, 4 AM $ 0.00596
-0.01%
$ 49.89 million $ 1.07 million
May 6, 3 AM $ 0.00596
-0.83%
$ 49.89 million $ 1.06 million
May 6, 2 AM $ 0.00601
-0.17%
$ 50.31 million $ 1.07 million
May 6, 1 AM $ 0.00602
+0.00%
$ 50.39 million $ 1.06 million
May 6, 12 AM $ 0.00608
+0.01%
$ 50.9 million $ 1.07 million
May 5, 11 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.08 million
May 5, 10 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.08 million
May 5, 9 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.08 million
May 5, 8 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.08 million
May 5, 7 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.08 million
May 5, 6 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.06 million
May 5, 5 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.06 million
May 5, 4 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.03 million
May 5, 3 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.04 million
May 5, 2 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.05 million