PALAPA Historical Data

PLPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00631
+0.16%
$ 52.83 million $ 1.06 million
Mar 12, 1 AM $ 0.00631
+0.04%
$ 52.83 million $ 1.07 million
Mar 12, 12 AM $ 0.00631
+0.47%
$ 52.81 million $ 1.06 million
Mar 11, 11 PM $ 0.00628
-0.31%
$ 52.56 million $ 1.08 million
Mar 11, 10 PM $ 0.0063
+0.63%
$ 52.73 million $ 1.08 million
Mar 11, 9 PM $ 0.00628
+0.15%
$ 52.56 million $ 1.08 million
Mar 11, 8 PM $ 0.00627
+0.00%
$ 52.48 million $ 1.09 million
Mar 11, 7 PM $ 0.00627
-0.31%
$ 52.48 million $ 1.1 million
Mar 11, 6 PM $ 0.00629
+0.32%
$ 52.65 million $ 1.09 million
Mar 11, 5 PM $ 0.00627
-0.48%
$ 52.48 million $ 1.09 million
Mar 11, 4 PM $ 0.00629
-0.29%
$ 52.65 million $ 1.09 million
Mar 11, 3 PM $ 0.00629
-0.63%
$ 52.64 million $ 1.09 million
Mar 11, 2 PM $ 0.00633
-0.01%
$ 52.97 million $ 1.1 million
Mar 11, 1 PM $ 0.00633
+0.01%
$ 52.98 million $ 1.07 million
Mar 11, 12 PM $ 0.00633
-0.94%
$ 52.97 million $ 1.1 million
Mar 11, 11 AM $ 0.00638
-0.16%
$ 53.4 million $ 1.12 million
Mar 11, 10 AM $ 0.00639
-0.16%
$ 53.48 million $ 1.11 million
Mar 11, 9 AM $ 0.0064
-0.31%
$ 53.56 million $ 1.12 million
Mar 11, 8 AM $ 0.00641
+0.30%
$ 53.65 million $ 1.13 million
Mar 11, 7 AM $ 0.00643
+0.47%
$ 53.82 million $ 1.12 million
Mar 11, 6 AM $ 0.00641
-0.31%
$ 53.65 million $ 1.14 million
Mar 11, 5 AM $ 0.00643
-0.47%
$ 53.82 million $ 1.12 million
Mar 11, 4 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.13 million
Mar 11, 3 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.13 million
Mar 11, 2 AM $ 0.00646
+0.00%
$ 54.08 million $ 1.14 million
Mar 11, 1 AM $ 0.00646
+0.01%
$ 54.08 million $ 1.14 million
Mar 11, 12 AM $ 0.00646
+0.01%
$ 54.07 million $ 1.14 million
Mar 10, 11 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.15 million
Mar 10, 10 PM $ 0.00646
-0.01%
$ 54.07 million $ 1.13 million
Mar 10, 9 PM $ 0.00646
+0.01%
$ 54.07 million $ 1.14 million
Mar 10, 8 PM $ 0.00646
-0.01%
$ 54.07 million $ 1.14 million
Mar 10, 7 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.15 million
Mar 10, 6 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.16 million
Mar 10, 5 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.16 million
Mar 10, 4 PM $ 0.00646
+0.01%
$ 54.08 million $ 1.14 million
Mar 10, 3 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.14 million
Mar 10, 2 PM $ 0.00646
+0.02%
$ 54.08 million $ 1.13 million
Mar 10, 1 PM $ 0.00646
+0.02%
$ 54.08 million $ 1.14 million
Mar 10, 12 PM $ 0.00646
+0.01%
$ 54.07 million $ 1.13 million
Mar 10, 11 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.11 million
Mar 10, 10 AM $ 0.00646
+0.01%
$ 54.07 million $ 1.12 million
Mar 10, 9 AM $ 0.00646
-0.01%
$ 54.06 million $ 1.11 million
Mar 10, 8 AM $ 0.00646
-0.01%
$ 54.07 million $ 1.09 million
Mar 10, 7 AM $ 0.00646
-0.04%
$ 54.07 million $ 1.08 million
Mar 10, 6 AM $ 0.00646
-0.02%
$ 54.09 million $ 1.09 million
Mar 10, 5 AM $ 0.00646
-0.90%
$ 54.1 million $ 1.08 million
Mar 10, 4 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.05 million
Mar 10, 3 AM $ 0.00652
+0.05%
$ 54.59 million $ 1.08 million
Mar 10, 2 AM $ 0.00652
+0.00%
$ 54.57 million $ 1.09 million
Mar 10, 1 AM $ 0.00652
-0.02%
$ 54.56 million $ 1.08 million