PALAPA Historical Data

PLPA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00167
+0.00%
$13.98 million $982,514
Jul 22, 9 AM $0.00167
+0.00%
$13.98 million $954,759
Jul 22, 8 AM $0.00167
+0.00%
$13.98 million $946,461
Jul 22, 7 AM $0.00167
-0.60%
$13.98 million $924,333
Jul 22, 6 AM $0.00168
+0.60%
$14.06 million $920,490
Jul 22, 5 AM $0.00167
-1.76%
$13.98 million $925,663
Jul 22, 4 AM $0.00171
+1.18%
$14.31 million $945,942
Jul 22, 3 AM $0.00171
-0.01%
$14.31 million $946,308
Jul 22, 2 AM $0.00171
+0.00%
$14.31 million $946,255
Jul 22, 1 AM $0.00171
+0.00%
$14.31 million $937,486
Jul 22, 12 AM $0.00171
+0.00%
$14.31 million $955,480
Jul 21, 11 PM $0.00171
+0.00%
$14.31 million $976,738
Jul 21, 10 PM $0.00171
+0.00%
$14.31 million $954,871
Jul 21, 9 PM $0.00171
+0.00%
$14.31 million $965,504
Jul 21, 8 PM $0.00171
+0.00%
$14.31 million $962,663
Jul 21, 7 PM $0.00171
+0.00%
$14.31 million $968,635
Jul 21, 6 PM $0.00171
+0.00%
$14.31 million $977,618
Jul 21, 5 PM $0.00171
+0.00%
$14.31 million $953,878
Jul 21, 4 PM $0.00171
+0.00%
$14.31 million $920,404
Jul 21, 3 PM $0.00171
-5.00%
$14.31 million $915,549
Jul 21, 2 PM $0.0018
+0.56%
$15.07 million $893,081
Jul 21, 1 PM $0.00179
-0.01%
$14.98 million $856,312
Jul 21, 12 PM $0.00179
-0.01%
$14.99 million $823,837
Jul 21, 11 AM $0.00179
+0.00%
$14.99 million $798,287
Jul 21, 10 AM $0.00179
+0.56%
$14.99 million $805,205
Jul 21, 9 AM $0.00176
+0.01%
$14.74 million $829,154
Jul 21, 8 AM $0.00176
+0.01%
$14.73 million $843,610
Jul 21, 7 AM $0.00176
+0.54%
$14.73 million $853,886
Jul 21, 6 AM $0.00188
+0.97%
$15.72 million $5,359
Jul 21, 5 AM $0.00186
-0.01%
$15.57 million $851,592
Jul 21, 4 AM $0.00186
+0.00%
$15.57 million $843,875
Jul 21, 3 AM $0.00186
-0.01%
$15.57 million $857,761
Jul 21, 2 AM $0.00186
-0.01%
$15.57 million $878,211
Jul 21, 1 AM $0.00186
+0.00%
$15.57 million $894,984
Jul 21, 12 AM $0.00186
+0.01%
$15.57 million $877,440
Jul 20, 11 PM $0.00186
-0.55%
$15.57 million $874,466
Jul 20, 10 PM $0.00187
+0.00%
$15.66 million $875,240
Jul 20, 9 PM $0.00187
-0.03%
$15.66 million $867,399
Jul 20, 8 PM $0.00187
+0.00%
$15.66 million $871,276
Jul 20, 7 PM $0.00187
+0.58%
$15.66 million $861,264
Jul 20, 6 PM $0.00187
+0.00%
$15.65 million $859,220
Jul 20, 5 PM $0.00187
+0.01%
$15.65 million $873,084
Jul 20, 4 PM $0.00187
-0.02%
$15.65 million $901,452
Jul 20, 3 PM $0.00185
+2.23%
$15.49 million $908,496
Jul 20, 2 PM $0.00181
+0.01%
$15.15 million $921,943
Jul 20, 1 PM $0.00181
+0.02%
$15.15 million $960,466
Jul 20, 12 PM $0.00181
+5.21%
$15.15 million $980,091
Jul 20, 11 AM $0.00172
+0.00%
$14.4 million $994,734
Jul 20, 10 AM $0.00172
+0.00%
$14.4 million $998,285
Jul 20, 9 AM $0.00172
+0.00%
$14.4 million $972,325