PALAPA Historical Data

PLPA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00172
+0.00%
$14.4 million $972,325
Jul 20, 8 AM $0.00172
+0.00%
$14.4 million $954,730
Jul 20, 7 AM $0.00172
-0.58%
$14.4 million $948,633
Jul 20, 6 AM $0.00173
+0.58%
$14.48 million $930,999
Jul 20, 5 AM $0.00172
+0.58%
$14.4 million $933,160
Jul 20, 4 AM $0.00171
-1.72%
$14.32 million $923,982
Jul 20, 3 AM $0.00174
+0.00%
$14.57 million $934,884
Jul 20, 2 AM $0.00174
+0.00%
$14.57 million $917,174
Jul 20, 1 AM $0.00174
+1.16%
$14.57 million $905,141
Jul 20, 12 AM $0.00172
+0.59%
$14.4 million $912,920
Jul 19, 11 PM $0.00171
+0.00%
$14.31 million $918,677
Jul 19, 10 PM $0.00171
+0.00%
$14.31 million $894,466
Jul 19, 9 PM $0.00171
+0.00%
$14.31 million $851,346
Jul 19, 8 PM $0.00171
+0.00%
$14.31 million $803,843
Jul 19, 7 PM $0.00171
+0.00%
$14.31 million $769,151
Jul 19, 6 PM $0.00171
+0.00%
$14.31 million $760,188
Jul 19, 5 PM $0.00171
+0.00%
$14.31 million $749,731
Jul 19, 4 PM $0.00171
+0.00%
$14.31 million $735,027
Jul 19, 3 PM $0.00171
-0.58%
$14.31 million $733,718
Jul 19, 2 PM $0.00172
+0.00%
$14.4 million $752,884
Jul 19, 1 PM $0.00172
+0.00%
$14.4 million $753,995
Jul 19, 12 PM $0.00172
+0.00%
$14.4 million $760,070
Jul 19, 11 AM $0.00172
-2.82%
$14.4 million $777,267
Jul 19, 10 AM $0.00177
-2.21%
$14.82 million $790,271
Jul 19, 9 AM $0.00181
+0.00%
$15.15 million $789,658
Jul 19, 8 AM $0.00181
+0.00%
$15.15 million $799,714
Jul 19, 7 AM $0.00181
-2.16%
$15.15 million $816,585
Jul 19, 6 AM $0.00185
+12.81%
$15.49 million $846,077
Jul 19, 5 AM $0.00164
+0.00%
$13.73 million $832,042
Jul 19, 4 AM $0.00164
+0.01%
$13.73 million $848,178
Jul 19, 3 AM $0.00164
-1.21%
$13.73 million $833,342
Jul 19, 2 AM $0.00166
+0.00%
$13.9 million $824,463
Jul 19, 1 AM $0.00166
+0.01%
$13.9 million $815,138
Jul 19, 12 AM $0.00166
-0.01%
$13.9 million $807,713
Jul 18, 11 PM $0.00166
+0.00%
$13.9 million $812,345
Jul 18, 10 PM $0.00166
+0.01%
$13.9 million $843,684
Jul 18, 9 PM $0.00166
+0.00%
$13.9 million $887,983
Jul 18, 8 PM $0.00166
+0.00%
$13.9 million $937,537
Jul 18, 7 PM $0.00164
-3.53%
$13.73 million $976,159
Jul 18, 6 PM $0.00171
+0.59%
$14.31 million $999,476
Jul 18, 5 PM $0.0017
+0.59%
$14.23 million $1.01 million
Jul 18, 4 PM $0.00169
+0.00%
$14.15 million $1.03 million
Jul 18, 3 PM $0.00169
-0.01%
$14.15 million $1.02 million
Jul 18, 2 PM $0.00169
+0.00%
$14.15 million $1.01 million
Jul 18, 1 PM $0.00169
+0.01%
$14.15 million $986,804
Jul 18, 12 PM $0.00169
-0.01%
$14.15 million $979,409
Jul 18, 11 AM $0.00169
-0.01%
$14.15 million $949,300
Jul 18, 10 AM $0.00169
+0.01%
$14.15 million $924,998
Jul 18, 9 AM $0.00169
+0.00%
$14.15 million $933,278
Jul 18, 8 AM $0.00169
+1.18%
$14.15 million $940,334