PALAPA Historical Data

PLPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00652
+0.00%
$ 54.57 million $ 1.09 million
Mar 10, 1 AM $ 0.00652
-0.02%
$ 54.56 million $ 1.08 million
Mar 10, 12 AM $ 0.00652
+0.13%
$ 54.58 million $ 1.09 million
Mar 9, 11 PM $ 0.00652
+0.46%
$ 54.59 million $ 1.08 million
Mar 9, 10 PM $ 0.00649
-0.01%
$ 54.34 million $ 1.1 million
Mar 9, 9 PM $ 0.00649
+0.31%
$ 54.34 million $ 1.09 million
Mar 9, 8 PM $ 0.00647
-0.01%
$ 54.17 million $ 1.07 million
Mar 9, 7 PM $ 0.00649
-0.27%
$ 54.34 million $ 1.05 million
Mar 9, 6 PM $ 0.00651
+0.02%
$ 54.49 million $ 1.06 million
Mar 9, 5 PM $ 0.00652
+0.92%
$ 54.56 million $ 1.05 million
Mar 9, 4 PM $ 0.00646
+0.03%
$ 54.1 million $ 1.05 million
Mar 9, 3 PM $ 0.00646
+0.04%
$ 54.08 million $ 1.05 million
Mar 9, 2 PM $ 0.00646
+0.01%
$ 54.06 million $ 1.05 million
Mar 9, 1 PM $ 0.00646
+0.00%
$ 54.05 million $ 1.07 million
Mar 9, 12 PM $ 0.00646
-0.19%
$ 54.05 million $ 1.07 million
Mar 9, 11 AM $ 0.00645
-0.61%
$ 53.99 million $ 1.08 million
Mar 9, 10 AM $ 0.0065
+0.61%
$ 54.4 million $ 1.1 million
Mar 9, 9 AM $ 0.00647
-0.44%
$ 54.16 million $ 1.12 million
Mar 9, 8 AM $ 0.0065
-0.34%
$ 54.4 million $ 1.14 million
Mar 9, 7 AM $ 0.00652
+0.03%
$ 54.58 million $ 1.15 million
Mar 9, 6 AM $ 0.00652
-0.04%
$ 54.57 million $ 1.13 million
Mar 9, 5 AM $ 0.00652
+0.04%
$ 54.59 million $ 1.15 million
Mar 9, 4 AM $ 0.00652
+0.06%
$ 54.55 million $ 1.16 million
Mar 9, 3 AM $ 0.00651
-0.05%
$ 54.52 million $ 1.14 million
Mar 9, 2 AM $ 0.00652
-0.32%
$ 54.55 million $ 1.13 million
Mar 9, 1 AM $ 0.00654
-0.14%
$ 54.72 million $ 1.12 million
Mar 9, 12 AM $ 0.00655
-0.53%
$ 54.8 million $ 1.14 million
Mar 8, 11 PM $ 0.00658
+0.31%
$ 55.09 million $ 1.14 million
Mar 8, 10 PM $ 0.00657
+0.15%
$ 55 million $ 1.12 million
Mar 8, 9 PM $ 0.00656
-0.74%
$ 54.92 million $ 1.12 million
Mar 8, 8 PM $ 0.00661
-0.30%
$ 55.33 million $ 1.13 million
Mar 8, 7 PM $ 0.00663
-0.29%
$ 55.5 million $ 1.12 million
Mar 8, 6 PM $ 0.00665
-1.03%
$ 55.66 million $ 1.12 million
Mar 8, 5 PM $ 0.00672
-1.44%
$ 56.25 million $ 1.13 million
Mar 8, 4 PM $ 0.00682
+0.14%
$ 57.07 million $ 1.14 million
Mar 8, 3 PM $ 0.00681
+0.13%
$ 56.99 million $ 1.14 million
Mar 8, 2 PM $ 0.0068
-0.72%
$ 56.92 million $ 1.15 million
Mar 8, 1 PM $ 0.00685
+0.73%
$ 57.33 million $ 1.14 million
Mar 8, 12 PM $ 0.0068
-0.58%
$ 56.92 million $ 1.15 million
Mar 8, 11 AM $ 0.00684
-0.29%
$ 57.25 million $ 1.14 million
Mar 8, 10 AM $ 0.00686
-0.28%
$ 57.41 million $ 1.13 million
Mar 8, 9 AM $ 0.00688
-1.16%
$ 57.58 million $ 1.13 million
Mar 8, 8 AM $ 0.00696
-0.44%
$ 58.25 million $ 1.13 million
Mar 8, 7 AM $ 0.00699
+0.02%
$ 58.51 million $ 1.14 million
Mar 8, 6 AM $ 0.00699
-1.00%
$ 58.5 million $ 1.16 million
Mar 8, 5 AM $ 0.00706
-0.01%
$ 59.09 million $ 1.16 million
Mar 8, 4 AM $ 0.00706
+0.02%
$ 59.1 million $ 1.15 million
Mar 8, 3 AM $ 0.00706
-0.02%
$ 59.09 million $ 1.15 million
Mar 8, 2 AM $ 0.00706
+0.02%
$ 59.1 million $ 1.13 million
Mar 8, 1 AM $ 0.00706
+0.01%
$ 59.09 million $ 1.15 million