PALAPA Historical Data

PLPA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00706
+0.02%
$ 59.1 million $ 1.13 million
Mar 8, 1 AM $ 0.00706
+0.01%
$ 59.09 million $ 1.15 million
Mar 8, 12 AM $ 0.00706
+0.00%
$ 59.08 million $ 1.13 million
Mar 7, 11 PM $ 0.00706
+0.00%
$ 59.08 million $ 1.13 million
Mar 7, 10 PM $ 0.00706
+0.01%
$ 59.08 million $ 1.13 million
Mar 7, 9 PM $ 0.00706
+0.00%
$ 59.08 million $ 1.13 million
Mar 7, 8 PM $ 0.00706
+0.00%
$ 59.08 million $ 1.14 million
Mar 7, 7 PM $ 0.00706
+0.00%
$ 59.08 million $ 1.15 million
Mar 7, 6 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.17 million
Mar 7, 5 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.16 million
Mar 7, 4 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.16 million
Mar 7, 3 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.15 million
Mar 7, 2 PM $ 0.00706
+0.01%
$ 59.09 million $ 1.17 million
Mar 7, 1 PM $ 0.00706
+0.02%
$ 59.08 million $ 1.15 million
Mar 7, 12 PM $ 0.00706
-0.70%
$ 59.07 million $ 1.16 million
Mar 7, 11 AM $ 0.00711
+0.01%
$ 59.49 million $ 1.18 million
Mar 7, 10 AM $ 0.00711
+0.70%
$ 59.48 million $ 1.17 million
Mar 7, 9 AM $ 0.00706
+0.00%
$ 59.07 million $ 1.16 million
Mar 7, 8 AM $ 0.00706
+0.00%
$ 59.07 million $ 1.14 million
Mar 7, 7 AM $ 0.00706
-0.01%
$ 59.07 million $ 1.12 million
Mar 7, 6 AM $ 0.00706
-0.05%
$ 59.08 million $ 1.12 million
Mar 7, 5 AM $ 0.00706
+0.06%
$ 59.11 million $ 1.1 million
Mar 7, 4 AM $ 0.00706
+0.01%
$ 59.07 million $ 1.11 million
Mar 7, 3 AM $ 0.00706
+0.03%
$ 59.07 million $ 1.12 million
Mar 7, 2 AM $ 0.00706
+0.05%
$ 59.08 million $ 1.12 million
Mar 7, 1 AM $ 0.00706
+0.08%
$ 59.06 million $ 1.12 million
Mar 7, 12 AM $ 0.00705
-0.05%
$ 59.02 million $ 1.11 million
Mar 6, 11 PM $ 0.00705
-0.01%
$ 59.05 million $ 1.1 million
Mar 6, 10 PM $ 0.00706
-0.37%
$ 59.06 million $ 1.09 million
Mar 6, 9 PM $ 0.00708
-0.01%
$ 59.28 million $ 1.09 million
Mar 6, 8 PM $ 0.00708
-0.33%
$ 59.28 million $ 1.1 million
Mar 6, 7 PM $ 0.00711
+0.25%
$ 59.48 million $ 1.09 million
Mar 6, 6 PM $ 0.00709
-0.27%
$ 59.33 million $ 1.08 million
Mar 6, 5 PM $ 0.00711
-1.61%
$ 59.49 million $ 1.07 million
Mar 6, 4 PM $ 0.00722
-1.48%
$ 60.45 million $ 1.06 million
Mar 6, 3 PM $ 0.00733
-0.18%
$ 61.37 million $ 1.06 million
Mar 6, 2 PM $ 0.00735
-0.32%
$ 61.49 million $ 1.04 million
Mar 6, 1 PM $ 0.00736
-0.47%
$ 61.65 million $ 1.05 million
Mar 6, 12 PM $ 0.0074
+0.67%
$ 61.94 million $ 1.04 million
Mar 6, 11 AM $ 0.00734
-0.55%
$ 61.45 million $ 1.04 million
Mar 6, 10 AM $ 0.00736
-0.12%
$ 61.63 million $ 1.04 million
Mar 6, 9 AM $ 0.00737
+0.18%
$ 61.66 million $ 1.04 million
Mar 6, 8 AM $ 0.00735
-0.18%
$ 61.48 million $ 1.04 million
Mar 6, 7 AM $ 0.00736
+0.24%
$ 61.62 million $ 1.03 million
Mar 6, 6 AM $ 0.00736
+0.93%
$ 61.64 million $ 1.02 million
Mar 6, 5 AM $ 0.0073
-0.06%
$ 61.07 million $ 1.04 million
Mar 6, 4 AM $ 0.0073
-0.97%
$ 61.1 million $ 1.04 million
Mar 6, 3 AM $ 0.00737
-4.13%
$ 61.7 million $ 1.06 million
Mar 6, 2 AM $ 0.0077
-3.36%
$ 64.44 million $ 1.08 million
Mar 6, 1 AM $ 0.00797
+0.08%
$ 66.69 million $ 1.04 million