PALAPA Historical Data

PLPA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.13 million
May 3, 12 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.13 million
May 3, 11 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.14 million
May 3, 10 AM $ 0.00614
+0.00%
$ 51.4 million $ 1.16 million
May 3, 9 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.14 million
May 3, 8 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.11 million
May 3, 7 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 3, 6 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 3, 5 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.11 million
May 3, 4 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 3, 3 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.1 million
May 3, 2 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.07 million
May 3, 1 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.07 million
May 3, 12 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 2, 11 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.08 million
May 2, 10 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.08 million
May 2, 9 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.08 million
May 2, 8 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 2, 7 PM $ 0.00614
+0.00%
$ 51.4 million $ 1.09 million
May 2, 6 PM $ 0.00614
+0.00%
$ 51.4 million $ 1.09 million
May 2, 5 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.12 million
May 2, 4 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.13 million
May 2, 3 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.13 million
May 2, 2 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.11 million
May 2, 1 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 2, 12 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.09 million
May 2, 11 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.1 million
May 2, 10 AM $ 0.00614
+0.01%
$ 51.4 million $ 1.07 million
May 2, 9 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.08 million
May 2, 8 AM $ 0.00614
+0.00%
$ 51.39 million $ 1.07 million
May 2, 7 AM $ 0.00614
-0.48%
$ 51.39 million $ 1.08 million
May 2, 6 AM $ 0.00617
+0.00%
$ 51.64 million $ 1.08 million
May 2, 5 AM $ 0.00617
+0.00%
$ 51.64 million $ 1.06 million
May 2, 4 AM $ 0.00617
+0.16%
$ 51.64 million $ 1.06 million
May 2, 3 AM $ 0.00616
-0.16%
$ 51.56 million $ 1.05 million
May 2, 2 AM $ 0.00617
-0.32%
$ 51.65 million $ 1.06 million
May 2, 1 AM $ 0.00619
+0.16%
$ 51.81 million $ 1.04 million
May 2, 12 AM $ 0.00618
-0.32%
$ 51.73 million $ 1.02 million
May 1, 11 PM $ 0.0062
+0.65%
$ 51.9 million $ 1.03 million
May 1, 10 PM $ 0.00616
+0.00%
$ 51.56 million $ 1.01 million
May 1, 9 PM $ 0.00616
+0.00%
$ 51.56 million $ 997,947
May 1, 8 PM $ 0.00616
-0.64%
$ 51.56 million $ 964,302
May 1, 7 PM $ 0.0062
+0.49%
$ 51.9 million $ 953,555
May 1, 6 PM $ 0.00617
+0.00%
$ 51.65 million $ 946,777
May 1, 5 PM $ 0.00617
-0.32%
$ 51.65 million $ 927,007
May 1, 4 PM $ 0.00619
+0.32%
$ 51.81 million $ 928,336
May 1, 3 PM $ 0.00616
-0.64%
$ 51.56 million $ 928,415
May 1, 2 PM $ 0.0062
+0.16%
$ 51.9 million $ 935,034
May 1, 1 PM $ 0.00619
-0.16%
$ 51.81 million $ 939,303
May 1, 12 PM $ 0.0062
+0.00%
$ 51.9 million $ 942,820