PALAPA Historical Data

PLPA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.00169
+1.18%
$14.15 million $940,334
Jul 18, 7 AM $0.00167
+0.61%
$13.98 million $917,935
Jul 18, 6 AM $0.00166
-4.60%
$13.9 million $898,015
Jul 18, 5 AM $0.00174
+0.01%
$14.57 million $910,567
Jul 18, 4 AM $0.00174
-2.25%
$14.57 million $899,045
Jul 18, 3 AM $0.00178
+0.02%
$14.9 million $903,962
Jul 18, 2 AM $0.00178
-0.01%
$14.9 million $929,523
Jul 18, 1 AM $0.00176
-1.67%
$14.73 million $949,665
Jul 18, 12 AM $0.00179
-0.01%
$14.98 million $971,424
Jul 17, 11 PM $0.00179
+0.00%
$14.98 million $946,333
Jul 17, 10 PM $0.00179
+0.00%
$14.98 million $944,752
Jul 17, 9 PM $0.00179
+0.00%
$14.98 million $943,770
Jul 17, 8 PM $0.00179
-5.30%
$14.98 million $936,592
Jul 17, 7 PM $0.00189
+0.00%
$15.82 million $922,148
Jul 17, 6 PM $0.00189
-0.01%
$15.82 million $933,283
Jul 17, 5 PM $0.00189
+0.00%
$15.82 million $941,724
Jul 17, 4 PM $0.00189
+9.90%
$15.82 million $928,612
Jul 17, 3 PM $0.00172
+0.00%
$14.4 million $928,665
Jul 17, 2 PM $0.00172
+0.00%
$14.4 million $947,124
Jul 17, 1 PM $0.00172
+0.58%
$14.4 million $978,311
Jul 17, 12 PM $0.00171
-1.73%
$14.31 million $994,828
Jul 17, 11 AM $0.00174
-11.22%
$14.57 million $1.02 million
Jul 17, 10 AM $0.00196
+0.00%
$16.41 million $1.03 million
Jul 17, 9 AM $0.00196
+0.00%
$16.41 million $1.03 million
Jul 17, 8 AM $0.00196
-5.77%
$16.41 million $1.02 million
Jul 17, 7 AM $0.00208
+0.00%
$17.41 million $1.04 million
Jul 17, 6 AM $0.00208
+0.00%
$17.41 million $1.05 million
Jul 17, 5 AM $0.00208
+0.00%
$17.41 million $1.05 million
Jul 17, 4 AM $0.00208
-1.42%
$17.41 million $1.06 million
Jul 17, 3 AM $0.00211
+0.00%
$17.66 million $1.07 million
Jul 17, 2 AM $0.00211
+0.00%
$17.66 million $1.05 million
Jul 17, 1 AM $0.00211
+0.00%
$17.66 million $1.04 million
Jul 17, 12 AM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 16, 11 PM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 16, 10 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 16, 9 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 16, 8 PM $0.0021
+0.00%
$17.58 million $999,638
Jul 16, 7 PM $0.0021
+0.00%
$17.58 million $1.02 million
Jul 16, 6 PM $0.0021
+0.00%
$17.58 million $1.02 million
Jul 16, 5 PM $0.0021
+0.48%
$17.58 million $1.03 million
Jul 16, 4 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 3 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 2 PM $0.00209
+0.00%
$17.5 million $1.03 million
Jul 16, 1 PM $0.00209
+0.00%
$17.5 million $1.02 million
Jul 16, 12 PM $0.00209
+0.00%
$17.5 million $1.01 million
Jul 16, 11 AM $0.00209
+0.49%
$17.5 million $1.02 million
Jul 16, 10 AM $0.00208
-0.49%
$17.41 million $1.02 million
Jul 16, 9 AM $0.00209
+0.00%
$17.5 million $1.01 million
Jul 16, 8 AM $0.00209
+0.00%
$17.5 million $1 million
Jul 16, 7 AM $0.00209
-0.47%
$17.5 million $975,636