PALAPA Historical Data

PLPA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00797
+0.08%
$ 66.69 million $ 1.04 million
Mar 6, 12 AM $ 0.00795
+0.72%
$ 66.59 million $ 1.06 million
Mar 5, 11 PM $ 0.00791
-0.72%
$ 66.19 million $ 1.07 million
Mar 5, 10 PM $ 0.00797
+0.18%
$ 66.68 million $ 1.1 million
Mar 5, 9 PM $ 0.00795
+1.63%
$ 66.56 million $ 1.11 million
Mar 5, 8 PM $ 0.00782
-0.27%
$ 65.48 million $ 1.09 million
Mar 5, 7 PM $ 0.00784
+0.17%
$ 65.66 million $ 1.1 million
Mar 5, 6 PM $ 0.00783
-1.56%
$ 65.55 million $ 1.09 million
Mar 5, 5 PM $ 0.00795
-3.21%
$ 66.59 million $ 1.08 million
Mar 5, 4 PM $ 0.00822
+0.13%
$ 68.65 million $ 1.09 million
Mar 5, 3 PM $ 0.00821
+0.03%
$ 68.73 million $ 1.09 million
Mar 5, 2 PM $ 0.00823
-2.20%
$ 68.87 million $ 1.12 million
Mar 5, 1 PM $ 0.00847
-0.34%
$ 70.88 million $ 1.14 million
Mar 5, 12 PM $ 0.0085
+1.40%
$ 71.12 million $ 1.15 million
Mar 5, 11 AM $ 0.00838
-0.54%
$ 70.14 million $ 1.15 million
Mar 5, 10 AM $ 0.00843
+0.22%
$ 70.52 million $ 1.18 million
Mar 5, 9 AM $ 0.00842
-0.01%
$ 70.45 million $ 1.18 million
Mar 5, 8 AM $ 0.00841
-0.66%
$ 70.39 million $ 1.22 million
Mar 5, 7 AM $ 0.00849
+0.08%
$ 71.08 million $ 1.24 million
Mar 5, 6 AM $ 0.00849
-0.24%
$ 71.03 million $ 1.28 million
Mar 5, 5 AM $ 0.00851
+0.02%
$ 71.19 million $ 1.3 million
Mar 5, 4 AM $ 0.00854
-0.34%
$ 71.5 million $ 1.32 million
Mar 5, 3 AM $ 0.00856
-1.32%
$ 71.67 million $ 1.33 million
Mar 5, 2 AM $ 0.00868
-0.82%
$ 72.63 million $ 1.34 million
Mar 5, 1 AM $ 0.00875
-0.14%
$ 73.23 million $ 1.38 million
Mar 5, 12 AM $ 0.00878
+0.10%
$ 73.53 million $ 1.39 million
Mar 4, 11 PM $ 0.00875
-0.14%
$ 73.24 million $ 1.41 million
Mar 4, 10 PM $ 0.00876
-0.14%
$ 73.35 million $ 1.41 million
Mar 4, 9 PM $ 0.00877
+0.37%
$ 73.45 million $ 1.42 million
Mar 4, 8 PM $ 0.00874
+0.29%
$ 73.18 million $ 1.41 million
Mar 4, 7 PM $ 0.00872
+0.29%
$ 72.97 million $ 1.41 million
Mar 4, 6 PM $ 0.00869
-0.30%
$ 72.76 million $ 1.41 million
Mar 4, 5 PM $ 0.00871
+0.49%
$ 72.91 million $ 1.43 million
Mar 4, 4 PM $ 0.00867
-0.95%
$ -- $ 1.43 million
Mar 4, 1 PM $ 0.00971
+0.09%
$ 81.31 million $ 1.42 million
Mar 4, 12 PM $ 0.00974
-2.62%
$ 81.57 million $ 1.41 million
Mar 4, 11 AM $ 0.0101
-0.99%
$ 84.28 million $ 1.41 million
Mar 4, 9 AM $ 0.011
-4.58%
$ 91.78 million $ 1.41 million
Mar 4, 8 AM $ 0.0115
-0.41%
$ 96.46 million $ 1.4 million
Mar 4, 7 AM $ 0.0116
+5.98%
$ 96.99 million $ 1.37 million
Mar 4, 6 AM $ 0.0109
-2.11%
$ 91.46 million $ 1.34 million
Mar 4, 5 AM $ 0.0112
-2.71%
$ 93.56 million $ 1.32 million
Mar 4, 4 AM $ 0.0115
+12.33%
$ 96.3 million $ 1.27 million
Mar 4, 3 AM $ 0.0103
+4.95%
$ 85.8 million $ 1.24 million
Mar 4, 2 AM $ 0.00981
-3.03%
$ 82.11 million $ 1.24 million
Mar 4, 1 AM $ 0.0101
+8.39%
$ 84.82 million $ 1.22 million
Mar 4, 12 AM $ 0.00919
+1.25%
$ 76.89 million $ 1.19 million
Mar 3, 11 PM $ 0.0091
+0.30%
$ 76.15 million $ 1.19 million
Mar 3, 10 PM $ 0.00905
+0.29%
$ 75.78 million $ 1.19 million
Mar 3, 9 PM $ 0.00905
+1.89%
$ 75.73 million $ 1.17 million