PALAPA Historical Data

PLPA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0062
+0.00%
$ 51.9 million $ 942,820
May 1, 11 AM $ 0.0062
+0.00%
$ 51.9 million $ 918,790
May 1, 10 AM $ 0.0062
+0.00%
$ 51.9 million $ 944,331
May 1, 9 AM $ 0.0062
+0.00%
$ 51.9 million $ 952,741
May 1, 8 AM $ 0.0062
+0.00%
$ 51.9 million $ 952,048
May 1, 7 AM $ 0.0062
+0.00%
$ 51.9 million $ 968,126
May 1, 6 AM $ 0.0062
+0.00%
$ 51.9 million $ 962,286
May 1, 5 AM $ 0.0062
+0.00%
$ 51.9 million $ 956,438
May 1, 4 AM $ 0.0062
+0.00%
$ 51.9 million $ 966,038
May 1, 3 AM $ 0.0062
-0.01%
$ 51.9 million $ 974,238
May 1, 2 AM $ 0.0062
+0.01%
$ 51.9 million $ 1 million
May 1, 1 AM $ 0.0062
+0.00%
$ 51.9 million $ 1.01 million
May 1, 12 AM $ 0.0062
+0.00%
$ 51.9 million $ 998,033
Apr 30, 11 PM $ 0.0062
+0.00%
$ 51.9 million $ 993,931
Apr 30, 10 PM $ 0.0062
+0.00%
$ 51.9 million $ 991,135
Apr 30, 9 PM $ 0.0062
+0.00%
$ 51.9 million $ 1 million
Apr 30, 8 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.02 million
Apr 30, 7 PM $ 0.0062
+0.00%
$ 51.9 million $ 1.03 million
Apr 30, 6 PM $ 0.0062
+0.01%
$ 51.9 million $ 1.03 million
Apr 30, 5 PM $ 0.0062
+0.00%
$ 51.89 million $ 1.03 million
Apr 30, 4 PM $ 0.0062
+0.00%
$ 51.89 million $ 1.04 million
Apr 30, 3 PM $ 0.0062
-0.64%
$ 51.9 million $ 1.04 million
Apr 30, 2 PM $ 0.00625
-0.16%
$ 52.31 million $ 1.05 million
Apr 30, 1 PM $ 0.00626
+0.32%
$ 52.4 million $ 1.05 million
Apr 30, 12 PM $ 0.00624
+0.00%
$ 52.23 million $ 1.05 million
Apr 30, 11 AM $ 0.00624
+0.48%
$ 52.23 million $ 1.06 million
Apr 30, 10 AM $ 0.00624
-0.47%
$ 52.23 million $ 1.03 million
Apr 30, 9 AM $ 0.00625
+0.00%
$ 52.31 million $ 1.04 million
Apr 30, 8 AM $ 0.00624
-0.16%
$ 52.23 million $ 1.06 million
Apr 30, 7 AM $ 0.00625
+0.32%
$ 52.31 million $ 1.04 million
Apr 30, 6 AM $ 0.00624
+0.64%
$ 52.22 million $ 1.05 million
Apr 30, 5 AM $ 0.0062
+0.00%
$ 51.89 million $ 1.05 million
Apr 30, 4 AM $ 0.0062
+0.00%
$ 51.89 million $ 1.04 million
Apr 30, 3 AM $ 0.0062
+0.00%
$ 51.89 million $ 1.03 million
Apr 30, 2 AM $ 0.0062
+2.30%
$ 51.89 million $ 996,140
Apr 30, 1 AM $ 0.00606
+0.00%
$ 50.73 million $ 1 million
Apr 30, 12 AM $ 0.00606
-0.33%
$ 50.73 million $ 1 million
Apr 29, 11 PM $ 0.00608
+0.00%
$ 50.89 million $ 988,747
Apr 29, 10 PM $ 0.00608
+0.00%
$ 50.89 million $ 996,967
Apr 29, 9 PM $ 0.00608
+0.00%
$ 50.89 million $ 989,162
Apr 29, 8 PM $ 0.00608
+0.00%
$ 50.89 million $ 996,496
Apr 29, 7 PM $ 0.00608
+0.00%
$ 50.89 million $ 992,188
Apr 29, 6 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.01 million
Apr 29, 5 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.02 million
Apr 29, 4 PM $ 0.00608
+0.00%
$ 50.89 million $ 990,378
Apr 29, 3 PM $ 0.00608
+0.00%
$ 50.89 million $ 991,153
Apr 29, 2 PM $ 0.00608
+0.00%
$ 50.9 million $ 991,667
Apr 29, 1 PM $ 0.00608
+0.00%
$ 50.89 million $ 1.01 million
Apr 29, 12 PM $ 0.00608
+0.16%
$ 50.9 million $ 1.02 million
Apr 29, 11 AM $ 0.00607
+0.00%
$ 50.81 million $ 1.04 million