PALAPA Historical Data

PLPA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00209
+0.49%
$17.5 million $1.02 million
Jul 16, 10 AM $0.00208
-0.49%
$17.41 million $1.02 million
Jul 16, 9 AM $0.00209
+0.00%
$17.5 million $1.01 million
Jul 16, 8 AM $0.00209
+0.00%
$17.5 million $1 million
Jul 16, 7 AM $0.00209
-0.47%
$17.5 million $975,636
Jul 16, 6 AM $0.00211
+0.00%
$17.66 million $984,263
Jul 16, 5 AM $0.00211
+0.00%
$17.66 million $989,660
Jul 16, 4 AM $0.00211
+0.00%
$17.66 million $964,613
Jul 16, 3 AM $0.00211
-2.76%
$17.66 million $946,313
Jul 16, 2 AM $0.00217
+0.00%
$18.17 million $947,697
Jul 16, 1 AM $0.00217
-0.02%
$18.16 million $962,997
Jul 16, 12 AM $0.00217
+0.00%
$18.17 million $978,371
Jul 15, 11 PM $0.00217
+1.87%
$18.17 million $996,491
Jul 15, 10 PM $0.00213
+0.01%
$17.83 million $1.02 million
Jul 15, 9 PM $0.00213
+0.00%
$17.83 million $1.02 million
Jul 15, 8 PM $0.00213
+0.00%
$17.83 million $1.02 million
Jul 15, 7 PM $0.00213
+0.00%
$17.83 million $1.01 million
Jul 15, 6 PM $0.00211
+0.00%
$17.66 million $1.01 million
Jul 15, 5 PM $0.00211
+0.00%
$17.66 million $999,719
Jul 15, 4 PM $0.00211
+0.00%
$17.66 million $1.02 million
Jul 15, 3 PM $0.00211
-2.31%
$17.66 million $1.01 million
Jul 15, 2 PM $0.00216
+0.00%
$18.08 million $1.01 million
Jul 15, 1 PM $0.00216
-0.92%
$18.08 million $1.01 million
Jul 15, 12 PM $0.00218
-0.46%
$18.25 million $1.01 million
Jul 15, 11 AM $0.00219
+0.46%
$18.33 million $1.02 million
Jul 15, 10 AM $0.00218
+0.00%
$18.25 million $1.02 million
Jul 15, 9 AM $0.00218
+0.00%
$18.25 million $1.03 million
Jul 15, 8 AM $0.00218
+0.00%
$18.25 million $1.04 million
Jul 15, 7 AM $0.00218
+0.00%
$18.25 million $1.06 million
Jul 15, 6 AM $0.00218
-0.46%
$18.25 million $1.07 million
Jul 15, 5 AM $0.00219
+0.46%
$18.33 million $1.06 million
Jul 15, 4 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 3 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 2 AM $0.00218
+0.00%
$18.25 million $1.07 million
Jul 15, 1 AM $0.00218
-0.46%
$18.25 million $1.06 million
Jul 15, 12 AM $0.00219
+0.01%
$18.33 million $1.03 million
Jul 14, 11 PM $0.00219
+0.00%
$18.33 million $1.02 million
Jul 14, 10 PM $0.00219
-0.01%
$18.33 million $994,994
Jul 14, 9 PM $0.00219
-0.45%
$18.33 million $1.01 million
Jul 14, 8 PM $0.0022
+0.45%
$18.42 million $1.02 million
Jul 14, 7 PM $0.00219
-0.45%
$18.33 million $1.02 million
Jul 14, 6 PM $0.00221
+0.00%
$18.5 million $966,207
Jul 14, 5 PM $0.00221
+0.00%
$18.5 million $928,846
Jul 14, 4 PM $0.00221
+0.00%
$18.5 million $921,735
Jul 14, 3 PM $0.00221
+0.00%
$18.5 million $901,457
Jul 14, 2 PM $0.00221
+0.00%
$18.5 million $852,217
Jul 14, 1 PM $0.00221
+0.00%
$18.5 million $809,757
Jul 14, 12 PM $0.00221
+0.00%
$18.5 million $771,160
Jul 14, 11 AM $0.00221
+0.00%
$18.5 million $715,110
Jul 14, 10 AM $0.00221
+0.00%
$18.5 million $668,583