PALAPA Historical Data

PLPA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00221
+0.00%
$18.5 million $715,110
Jul 14, 10 AM $0.00221
+0.00%
$18.5 million $668,583
Jul 14, 9 AM $0.00221
+0.01%
$18.5 million $635,106
Jul 14, 8 AM $0.00221
-3.91%
$18.5 million $600,281
Jul 14, 7 AM $0.0023
-0.45%
$19.25 million $555,708
Jul 14, 6 AM $0.00231
+1.29%
$19.34 million $537,548
Jul 14, 5 AM $0.00228
+1.36%
$19.09 million $520,362
Jul 14, 4 AM $0.00225
+0.01%
$18.84 million $519,349
Jul 14, 3 AM $0.00225
-0.01%
$18.84 million $526,427
Jul 14, 2 AM $0.00225
+0.00%
$18.84 million $536,555
Jul 14, 1 AM $0.00225
-1.74%
$18.84 million $543,300
Jul 14, 12 AM $0.00226
+0.90%
$18.92 million $574,083
Jul 13, 11 PM $0.00224
+0.00%
$18.75 million $579,139
Jul 13, 10 PM $0.00224
+0.00%
$18.75 million $576,191
Jul 13, 9 PM $0.00224
+0.00%
$18.75 million $569,372
Jul 13, 8 PM $0.00224
-0.01%
$18.75 million $557,479
Jul 13, 7 PM $0.00224
+0.01%
$18.75 million $582,611
Jul 13, 6 PM $0.00224
+0.00%
$18.75 million $610,741
Jul 13, 5 PM $0.00224
+0.00%
$18.75 million $636,880
Jul 13, 4 PM $0.00224
+0.00%
$18.75 million $625,592
Jul 13, 3 PM $0.00223
+0.00%
$18.67 million $648,600
Jul 13, 2 PM $0.00223
-0.44%
$18.67 million $681,738
Jul 13, 1 PM $0.00224
+0.00%
$18.75 million $735,276
Jul 13, 12 PM $0.00224
+0.00%
$18.75 million $771,909
Jul 13, 11 AM $0.00224
+0.00%
$18.75 million $813,333
Jul 13, 10 AM $0.00224
+0.01%
$18.75 million $870,059
Jul 13, 9 AM $0.00224
+0.00%
$18.75 million $897,416
Jul 13, 8 AM $0.00224
+0.44%
$18.75 million $936,341
Jul 13, 7 AM $0.00223
-4.70%
$18.67 million $958,413
Jul 13, 6 AM $0.00234
+0.00%
$19.59 million $972,806
Jul 13, 5 AM $0.00234
+0.00%
$19.59 million $976,945
Jul 13, 4 AM $0.00234
+0.43%
$19.59 million $1 million
Jul 13, 3 AM $0.00233
+0.00%
$19.5 million $993,962
Jul 13, 2 AM $0.00233
+1.30%
$19.5 million $997,637
Jul 13, 1 AM $0.0023
-4.56%
$19.25 million $1 million
Jul 13, 12 AM $0.00241
+0.00%
$20.17 million $986,226
Jul 12, 11 PM $0.00241
+0.00%
$20.17 million $979,629
Jul 12, 10 PM $0.00241
+0.00%
$20.17 million $989,767
Jul 12, 9 PM $0.00241
+0.42%
$20.17 million $984,710
Jul 12, 8 PM $0.0024
+0.00%
$20.09 million $996,816
Jul 12, 7 PM $0.0024
+0.00%
$20.09 million $970,885
Jul 12, 6 PM $0.0024
+0.00%
$20.09 million $983,048
Jul 12, 5 PM $0.0024
+0.00%
$20.09 million $989,055
Jul 12, 4 PM $0.0024
+0.00%
$20.09 million $1.02 million
Jul 12, 3 PM $0.0024
+0.00%
$20.09 million $1.02 million
Jul 12, 2 PM $0.0024
+0.00%
$20.09 million $1.02 million
Jul 12, 1 PM $0.0024
+0.00%
$20.09 million $1.01 million
Jul 12, 12 PM $0.0024
+0.00%
$20.09 million $1 million
Jul 12, 11 AM $0.0024
+0.00%
$20.09 million $1.01 million
Jul 12, 10 AM $0.0024
+0.00%
$20.09 million $1.01 million