PALAPA Historical Data

PLPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00607
+0.00%
$ 50.81 million $ 1.04 million
Apr 29, 10 AM $ 0.00607
+0.00%
$ 50.82 million $ 1.05 million
Apr 29, 9 AM $ 0.00607
+0.00%
$ 50.82 million $ 1.05 million
Apr 29, 8 AM $ 0.00607
+0.16%
$ 50.82 million $ 1.06 million
Apr 29, 7 AM $ 0.00606
+0.01%
$ 50.73 million $ 1.08 million
Apr 29, 6 AM $ 0.00606
-0.16%
$ 50.73 million $ 1.09 million
Apr 29, 5 AM $ 0.00607
-0.17%
$ 50.81 million $ 1.11 million
Apr 29, 4 AM $ 0.00608
+0.01%
$ 50.9 million $ 1.12 million
Apr 29, 3 AM $ 0.00608
+0.00%
$ 50.89 million $ 1.13 million
Apr 29, 2 AM $ 0.00608
-0.35%
$ 50.89 million $ 1.15 million
Apr 29, 1 AM $ 0.0061
-0.02%
$ 51.07 million $ 1.14 million
Apr 29, 12 AM $ 0.00609
-0.81%
$ 51 million $ 1.14 million
Apr 28, 11 PM $ 0.00614
+0.02%
$ 51.42 million $ 1.15 million
Apr 28, 10 PM $ 0.00614
-0.02%
$ 51.41 million $ 1.15 million
Apr 28, 9 PM $ 0.00614
-0.02%
$ 51.42 million $ 1.15 million
Apr 28, 8 PM $ 0.00614
+0.01%
$ 51.43 million $ 1.13 million
Apr 28, 7 PM $ 0.00614
+0.00%
$ 51.42 million $ 1.13 million
Apr 28, 6 PM $ 0.00614
+0.04%
$ 51.43 million $ 1.11 million
Apr 28, 5 PM $ 0.00614
+0.03%
$ 51.4 million $ 1.12 million
Apr 28, 4 PM $ 0.00614
-0.02%
$ 51.39 million $ 1.15 million
Apr 28, 3 PM $ 0.00614
+0.03%
$ 51.4 million $ 1.16 million
Apr 28, 2 PM $ 0.00614
+0.00%
$ 51.39 million $ 1.14 million
Apr 28, 1 PM $ 0.00614
+0.01%
$ 51.39 million $ 1.14 million
Apr 28, 12 PM $ 0.00614
-0.04%
$ 51.38 million $ 1.12 million
Apr 28, 11 AM $ 0.00614
-0.01%
$ 51.4 million $ 1.12 million
Apr 28, 10 AM $ 0.00614
+0.01%
$ 51.41 million $ 1.12 million
Apr 28, 9 AM $ 0.00614
-0.06%
$ 51.4 million $ 1.09 million
Apr 28, 8 AM $ 0.00614
+0.03%
$ 51.43 million $ 1.1 million
Apr 28, 7 AM $ 0.00619
+0.14%
$ 51.81 million $ 1.1 million
Apr 28, 6 AM $ 0.00619
-0.32%
$ 51.82 million $ 1.09 million
Apr 28, 5 AM $ 0.00625
-2.15%
$ 52.3 million $ 1.09 million
Apr 28, 4 AM $ 0.00639
-1.93%
$ 53.45 million $ 1.09 million
Apr 28, 3 AM $ 0.00658
-0.87%
$ 55.05 million $ 1.09 million
Apr 28, 2 AM $ 0.00663
-0.10%
$ 55.53 million $ 1.1 million
Apr 28, 1 AM $ 0.00664
+0.09%
$ 55.59 million $ 1.1 million
Apr 28, 12 AM $ 0.00663
+0.00%
$ 55.54 million $ 1.11 million
Apr 27, 11 PM $ 0.00663
+0.06%
$ 55.53 million $ 1.11 million
Apr 27, 10 PM $ 0.00663
-0.15%
$ 55.5 million $ 1.11 million
Apr 27, 9 PM $ 0.00664
-0.09%
$ 55.58 million $ 1.11 million
Apr 27, 8 PM $ 0.00665
-0.09%
$ 55.64 million $ 1.12 million
Apr 27, 7 PM $ 0.00665
+0.12%
$ 55.69 million $ 1.11 million
Apr 27, 6 PM $ 0.00664
-0.12%
$ 55.62 million $ 1.14 million
Apr 27, 5 PM $ 0.00665
-0.48%
$ 55.69 million $ 1.13 million
Apr 27, 4 PM $ 0.00668
+0.42%
$ 55.91 million $ 1.1 million
Apr 27, 3 PM $ 0.00665
+0.14%
$ 55.68 million $ 1.09 million
Apr 27, 2 PM $ 0.00664
-0.05%
$ 55.6 million $ 1.11 million
Apr 27, 1 PM $ 0.00665
+0.19%
$ 55.63 million $ 1.1 million
Apr 27, 12 PM $ 0.00663
+0.08%
$ 55.53 million $ 1.11 million
Apr 27, 11 AM $ 0.00663
-0.13%
$ 55.48 million $ 1.11 million
Apr 27, 10 AM $ 0.00664
+0.04%
$ 55.55 million $ 1.13 million