PALAPA Historical Data

PLPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00664
+0.04%
$ 55.55 million $ 1.13 million
Apr 27, 9 AM $ 0.00663
-0.26%
$ 55.53 million $ 1.14 million
Apr 27, 8 AM $ 0.00665
+4.57%
$ 55.68 million $ 1.11 million
Apr 27, 7 AM $ 0.00636
+3.94%
$ 53.24 million $ 1.12 million
Apr 27, 6 AM $ 0.00611
-0.08%
$ 51.14 million $ 1.13 million
Apr 27, 5 AM $ 0.00611
+0.05%
$ 51.18 million $ 1.14 million
Apr 27, 4 AM $ 0.00612
+0.37%
$ 51.24 million $ 1.14 million
Apr 27, 3 AM $ 0.0061
-0.30%
$ 51.06 million $ 1.14 million
Apr 27, 2 AM $ 0.00611
-0.48%
$ 51.13 million $ 1.13 million
Apr 27, 1 AM $ 0.00613
+0.17%
$ 51.29 million $ 1.12 million
Apr 27, 12 AM $ 0.00614
+0.65%
$ 51.37 million $ 1.12 million
Apr 26, 11 PM $ 0.0061
-0.01%
$ 51.04 million $ 1.11 million
Apr 26, 10 PM $ 0.0061
+0.01%
$ 51.04 million $ 1.11 million
Apr 26, 9 PM $ 0.0061
+0.01%
$ 51.04 million $ 1.13 million
Apr 26, 8 PM $ 0.00612
+0.00%
$ 51.19 million $ 1.13 million
Apr 26, 7 PM $ 0.00613
-1.41%
$ 51.27 million $ 1.16 million
Apr 26, 6 PM $ 0.00623
-0.52%
$ 52.18 million $ 1.12 million
Apr 26, 5 PM $ 0.00627
+0.00%
$ 52.45 million $ 1.13 million
Apr 26, 4 PM $ 0.00627
-1.40%
$ 52.45 million $ 1.15 million
Apr 26, 3 PM $ 0.00637
-0.09%
$ 53.36 million $ 1.15 million
Apr 26, 2 PM $ 0.00638
+0.31%
$ 53.4 million $ 1.13 million
Apr 26, 1 PM $ 0.00636
-0.47%
$ 53.24 million $ 1.15 million
Apr 26, 12 PM $ 0.00638
+0.47%
$ 53.4 million $ 1.16 million
Apr 26, 11 AM $ 0.00633
-0.47%
$ 52.99 million $ 1.17 million
Apr 26, 10 AM $ 0.00636
-0.16%
$ 53.24 million $ 1.17 million
Apr 26, 9 AM $ 0.00638
+0.32%
$ 53.4 million $ 1.18 million
Apr 26, 8 AM $ 0.00637
-0.16%
$ 53.32 million $ 1.18 million
Apr 26, 7 AM $ 0.00638
+0.31%
$ 53.4 million $ 1.19 million
Apr 26, 6 AM $ 0.00637
+0.47%
$ 53.32 million $ 1.19 million
Apr 26, 5 AM $ 0.00636
+0.47%
$ 53.24 million $ 1.18 million
Apr 26, 4 AM $ 0.00636
+0.00%
$ 53.24 million $ 1.19 million
Apr 26, 3 AM $ 0.00636
+0.31%
$ 53.24 million $ 1.18 million
Apr 26, 2 AM $ 0.00635
+0.01%
$ 53.15 million $ 1.19 million
Apr 26, 1 AM $ 0.00636
-0.16%
$ 53.23 million $ 1.2 million
Apr 26, 12 AM $ 0.00638
-0.16%
$ 53.4 million $ 1.22 million
Apr 25, 11 PM $ 0.00637
+0.31%
$ 53.32 million $ 1.23 million
Apr 25, 10 PM $ 0.00634
+0.16%
$ 53.07 million $ 1.22 million
Apr 25, 9 PM $ 0.00633
-0.62%
$ 52.99 million $ 1.21 million
Apr 25, 8 PM $ 0.00636
+0.47%
$ 53.24 million $ 1.23 million
Apr 25, 7 PM $ 0.00634
+0.16%
$ 53.07 million $ 1.21 million
Apr 25, 6 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.21 million
Apr 25, 5 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.2 million
Apr 25, 4 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.2 million
Apr 25, 3 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.2 million
Apr 25, 2 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.21 million
Apr 25, 1 PM $ 0.00633
+0.00%
$ 52.99 million $ 1.2 million
Apr 25, 12 PM $ 0.00633
+1.11%
$ 52.99 million $ 1.2 million
Apr 25, 11 AM $ 0.00627
-0.79%
$ 52.49 million $ 1.17 million
Apr 25, 10 AM $ 0.00633
+0.63%
$ 52.99 million $ 1.18 million
Apr 25, 9 AM $ 0.00632
+0.63%
$ 52.9 million $ 1.18 million