PALAPA Historical Data

PLPA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00691
+0.15%
$ 57.84 million $ 1.05 million
Mar 1, 9 PM $ 0.0069
+0.29%
$ 57.75 million $ 1.05 million
Mar 1, 8 PM $ 0.00689
+0.44%
$ 57.67 million $ 1.03 million
Mar 1, 7 PM $ 0.00687
-0.14%
$ 57.5 million $ 1.03 million
Mar 1, 6 PM $ 0.00687
-0.58%
$ 57.5 million $ 1.03 million
Mar 1, 5 PM $ 0.00692
+0.14%
$ 57.92 million $ 1.02 million
Mar 1, 4 PM $ 0.0069
+0.14%
$ 57.75 million $ 1.04 million
Mar 1, 3 PM $ 0.0069
+0.14%
$ 57.75 million $ 1.03 million
Mar 1, 2 PM $ 0.0069
+0.15%
$ 57.75 million $ 1.01 million
Mar 1, 1 PM $ 0.00688
+0.29%
$ 57.59 million $ 1.01 million
Mar 1, 12 PM $ 0.00689
+0.14%
$ 57.67 million $ 1.03 million
Mar 1, 11 AM $ 0.00687
+0.29%
$ 57.5 million $ 1.05 million
Mar 1, 10 AM $ 0.00686
-0.58%
$ 57.42 million $ 1.05 million
Mar 1, 9 AM $ 0.00691
+0.14%
$ 57.84 million $ 1.07 million
Mar 1, 8 AM $ 0.00692
+0.00%
$ 57.92 million $ 1.08 million
Mar 1, 7 AM $ 0.00691
+0.01%
$ 57.84 million $ 1.08 million
Mar 1, 6 AM $ 0.00686
-0.15%
$ 57.42 million $ 1.1 million
Mar 1, 5 AM $ 0.00686
-0.44%
$ 57.42 million $ 1.1 million
Mar 1, 4 AM $ 0.00687
-0.42%
$ 57.51 million $ 1.11 million
Mar 1, 3 AM $ 0.0069
-0.14%
$ 57.75 million $ 1.13 million
Mar 1, 2 AM $ 0.00692
+0.29%
$ 57.92 million $ 1.14 million
Mar 1, 1 AM $ 0.0069
+0.00%
$ 57.75 million $ 1.12 million
Mar 1, 12 AM $ 0.0069
-0.15%
$ 57.75 million $ 1.14 million
Feb 28, 11 PM $ 0.00691
+0.29%
$ 57.84 million $ 1.12 million
Feb 28, 10 PM $ 0.00689
+0.00%
$ 57.67 million $ 1.11 million
Feb 28, 9 PM $ 0.0069
+0.29%
$ 57.76 million $ 1.1 million
Feb 28, 8 PM $ 0.00688
-0.58%
$ 57.59 million $ 1.11 million
Feb 28, 7 PM $ 0.00691
+0.58%
$ 57.84 million $ 1.11 million
Feb 28, 6 PM $ 0.0069
+0.58%
$ 57.75 million $ 1.1 million
Feb 28, 5 PM $ 0.00686
-0.15%
$ 57.42 million $ 1.09 million
Feb 28, 4 PM $ 0.0069
-0.15%
$ 57.76 million $ 1.08 million
Feb 28, 3 PM $ 0.00691
+0.15%
$ 57.84 million $ 1.08 million
Feb 28, 2 PM $ 0.00688
-0.14%
$ 57.59 million $ 1.08 million
Feb 28, 1 PM $ 0.00691
+0.43%
$ 57.84 million $ 1.1 million
Feb 28, 12 PM $ 0.00686
-0.29%
$ 57.43 million $ 1.09 million
Feb 28, 11 AM $ 0.00689
+0.01%
$ 57.68 million $ 1.09 million
Feb 28, 10 AM $ 0.00691
+0.72%
$ 57.83 million $ 1.06 million
Feb 28, 9 AM $ 0.00686
+0.00%
$ 57.42 million $ 1.03 million
Feb 28, 8 AM $ 0.00686
-0.15%
$ 57.42 million $ 1.02 million
Feb 28, 7 AM $ 0.00687
-0.30%
$ 57.5 million $ 1.01 million
Feb 28, 6 AM $ 0.00689
+0.30%
$ 57.68 million $ 1.01 million
Feb 28, 5 AM $ 0.00687
-0.15%
$ 57.5 million $ 1.02 million
Feb 28, 4 AM $ 0.00688
+0.29%
$ 57.59 million $ 1.01 million
Feb 28, 3 AM $ 0.00686
-0.13%
$ 57.42 million $ 1.01 million
Feb 28, 2 AM $ 0.00687
-0.29%
$ 57.5 million $ 1.01 million
Feb 28, 1 AM $ 0.00689
-0.43%
$ 57.67 million $ 1.02 million
Feb 28, 12 AM $ 0.00692
+0.28%
$ 57.92 million $ 1.01 million
Feb 27, 11 PM $ 0.0069
+0.73%
$ 57.76 million $ 1.04 million
Feb 27, 10 PM $ 0.00685
+0.29%
$ 57.34 million $ 1.06 million
Feb 27, 9 PM $ 0.00683
+0.00%
$ 57.18 million $ 1.08 million