PALAPA Historical Data

PLPA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0024
+0.00%
$20.09 million $1.01 million
Jul 12, 9 AM $0.0024
+0.00%
$20.09 million $1.03 million
Jul 12, 8 AM $0.0024
+2.12%
$20.09 million $1.02 million
Jul 12, 7 AM $0.00235
+0.01%
$19.67 million $1.02 million
Jul 12, 6 AM $0.00235
-0.42%
$19.67 million $1.01 million
Jul 12, 5 AM $0.00236
+0.42%
$19.76 million $1.02 million
Jul 12, 4 AM $0.00235
+0.00%
$19.67 million $1.01 million
Jul 12, 3 AM $0.00235
-0.42%
$19.67 million $1.02 million
Jul 12, 2 AM $0.00236
+0.00%
$19.76 million $1.03 million
Jul 12, 1 AM $0.00236
-2.07%
$19.76 million $1.03 million
Jul 12, 12 AM $0.00241
+0.41%
$20.17 million $1.03 million
Jul 11, 11 PM $0.0024
+0.00%
$20.09 million $1.05 million
Jul 11, 10 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 9 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 8 PM $0.0024
+0.00%
$20.09 million $1.04 million
Jul 11, 7 PM $0.0024
+0.00%
$20.09 million $1.07 million
Jul 11, 6 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 5 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 4 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 3 PM $0.0024
-0.41%
$20.09 million $1.06 million
Jul 11, 2 PM $0.00241
+0.42%
$20.17 million $1.05 million
Jul 11, 1 PM $0.0024
+0.00%
$20.09 million $1.06 million
Jul 11, 12 PM $0.0024
-2.83%
$20.09 million $1.07 million
Jul 11, 11 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 11, 10 AM $0.00247
+0.00%
$20.68 million $1.06 million
Jul 11, 9 AM $0.00247
+0.00%
$20.68 million $1.03 million
Jul 11, 8 AM $0.00247
+0.00%
$20.68 million $1.03 million
Jul 11, 7 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 6 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 11, 5 AM $0.00247
+0.00%
$20.68 million $1.06 million
Jul 11, 4 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 3 AM $0.00247
+0.00%
$20.68 million $1.05 million
Jul 11, 2 AM $0.00247
+0.00%
$20.68 million $1.02 million
Jul 11, 1 AM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 11, 12 AM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 11 PM $0.00247
-0.40%
$20.68 million $986,156
Jul 10, 10 PM $0.00248
+0.00%
$20.76 million $1.01 million
Jul 10, 9 PM $0.00248
+0.00%
$20.76 million $1.01 million
Jul 10, 8 PM $0.00248
+0.00%
$20.76 million $998,688
Jul 10, 7 PM $0.00248
+0.00%
$20.76 million $991,565
Jul 10, 6 PM $0.00248
+0.40%
$20.76 million $984,540
Jul 10, 5 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 4 PM $0.00247
+0.00%
$20.68 million $999,465
Jul 10, 3 PM $0.00247
+0.00%
$20.68 million $1 million
Jul 10, 2 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 1 PM $0.00247
+0.00%
$20.68 million $1.01 million
Jul 10, 12 PM $0.00247
-0.01%
$20.68 million $1 million
Jul 10, 11 AM $0.00247
+0.00%
$20.68 million $982,911
Jul 10, 10 AM $0.00247
-0.42%
$20.68 million $982,803
Jul 10, 9 AM $0.00248
+0.81%
$20.77 million $1.01 million