PALAPA Historical Data

PLPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00633
+0.63%
$ 52.99 million $ 1.18 million
Apr 25, 9 AM $ 0.00632
+0.63%
$ 52.9 million $ 1.18 million
Apr 25, 8 AM $ 0.00629
+0.48%
$ 52.65 million $ 1.2 million
Apr 25, 7 AM $ 0.00626
+0.00%
$ 52.4 million $ 1.18 million
Apr 25, 6 AM $ 0.00626
-0.15%
$ 52.4 million $ 1.18 million
Apr 25, 5 AM $ 0.00626
-1.10%
$ 52.4 million $ 1.18 million
Apr 25, 4 AM $ 0.00633
-0.32%
$ 52.98 million $ 1.18 million
Apr 25, 3 AM $ 0.00635
-0.31%
$ 53.15 million $ 1.19 million
Apr 25, 2 AM $ 0.00637
-0.31%
$ 53.32 million $ 1.18 million
Apr 25, 1 AM $ 0.00637
+0.16%
$ 53.32 million $ 1.17 million
Apr 25, 12 AM $ 0.00635
+0.00%
$ 53.15 million $ 1.16 million
Apr 24, 11 PM $ 0.00637
-0.16%
$ 53.32 million $ 1.17 million
Apr 24, 10 PM $ 0.00639
+0.47%
$ 53.48 million $ 1.16 million
Apr 24, 9 PM $ 0.00636
+0.16%
$ 53.23 million $ 1.17 million
Apr 24, 8 PM $ 0.00634
+0.00%
$ 53.07 million $ 1.14 million
Apr 24, 7 PM $ 0.00634
-0.31%
$ 53.07 million $ 1.14 million
Apr 24, 6 PM $ 0.00637
+0.63%
$ 53.32 million $ 1.17 million
Apr 24, 5 PM $ 0.00633
-0.16%
$ 52.98 million $ 1.18 million
Apr 24, 4 PM $ 0.00634
+0.00%
$ 53.07 million $ 1.17 million
Apr 24, 3 PM $ 0.00636
-0.31%
$ 53.23 million $ 1.17 million
Apr 24, 2 PM $ 0.00639
+0.63%
$ 53.48 million $ 1.15 million
Apr 24, 1 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 12 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 11 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.18 million
Apr 24, 10 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.17 million
Apr 24, 9 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 8 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 7 AM $ 0.00633
+0.01%
$ 52.99 million $ 1.14 million
Apr 24, 6 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 5 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.14 million
Apr 24, 4 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 3 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.15 million
Apr 24, 2 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.17 million
Apr 24, 1 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.19 million
Apr 24, 12 AM $ 0.00633
+0.00%
$ 52.98 million $ 1.2 million
Apr 23, 11 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.21 million
Apr 23, 10 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 9 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.21 million
Apr 23, 8 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.22 million
Apr 23, 7 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.24 million
Apr 23, 6 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 5 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 4 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 3 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 2 PM $ 0.00633
+0.00%
$ 52.98 million $ 1.23 million
Apr 23, 1 PM $ 0.00633
+0.16%
$ 52.98 million $ 1.23 million
Apr 23, 12 PM $ 0.00632
-0.16%
$ 52.9 million $ 1.23 million
Apr 23, 11 AM $ 0.00633
-1.40%
$ 52.98 million $ 1.2 million
Apr 23, 10 AM $ 0.00642
-0.46%
$ 53.73 million $ 1.19 million
Apr 23, 9 AM $ 0.00643
+0.16%
$ 53.82 million $ 1.2 million