PALAPA Historical Data

PLPA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00246
+0.02%
$20.6 million $1.04 million
Jul 10, 7 AM $0.00246
-0.02%
$20.6 million $1.03 million
Jul 10, 6 AM $0.00246
+0.42%
$20.6 million $1.02 million
Jul 10, 5 AM $0.00245
+1.23%
$20.51 million $1.02 million
Jul 10, 4 AM $0.00242
+0.00%
$20.26 million $1.05 million
Jul 10, 3 AM $0.00242
+1.78%
$20.26 million $1.05 million
Jul 10, 2 AM $0.00238
-3.73%
$19.91 million $1.07 million
Jul 10, 1 AM $0.00247
+0.00%
$20.68 million $1.07 million
Jul 10, 12 AM $0.00247
+0.02%
$20.68 million $1.1 million
Jul 9, 11 PM $0.00247
+0.00%
$20.68 million $1.18 million
Jul 9, 10 PM $0.00247
+0.01%
$20.68 million $1.22 million
Jul 9, 9 PM $0.00247
+0.00%
$20.68 million $1.25 million
Jul 9, 8 PM $0.00247
-0.40%
$20.68 million $1.33 million
Jul 9, 7 PM $0.0025
-1.97%
$20.93 million $1.38 million
Jul 9, 6 PM $0.00255
+0.79%
$21.35 million $1.47 million
Jul 9, 5 PM $0.00252
+0.00%
$21.1 million $1.5 million
Jul 9, 4 PM $0.00252
+0.00%
$21.1 million $1.54 million
Jul 9, 3 PM $0.00252
+0.00%
$21.1 million $1.58 million
Jul 9, 2 PM $0.00252
+0.00%
$21.1 million $1.6 million
Jul 9, 1 PM $0.0025
+0.00%
$20.93 million $1.59 million
Jul 9, 12 PM $0.0025
+1.21%
$20.93 million $1.64 million
Jul 9, 11 AM $0.00247
-8.85%
$20.68 million $1.7 million
Jul 9, 10 AM $0.00271
+2.26%
$22.69 million $1.73 million
Jul 9, 9 AM $0.00263
-5.05%
$22.02 million $1.68 million
Jul 9, 8 AM $0.00277
+0.00%
$23.19 million $1.63 million
Jul 9, 7 AM $0.00277
+0.37%
$23.19 million $1.59 million
Jul 9, 6 AM $0.00276
+0.00%
$23.1 million $1.55 million
Jul 9, 5 AM $0.00273
+0.00%
$22.85 million $1.51 million
Jul 9, 4 AM $0.00273
+0.73%
$22.85 million $1.45 million
Jul 9, 3 AM $0.00271
+2.24%
$22.69 million $1.4 million
Jul 9, 2 AM $0.00265
-6.34%
$22.19 million $1.35 million
Jul 9, 1 AM $0.00283
+0.00%
$23.69 million $1.3 million
Jul 9, 12 AM $0.00283
+0.01%
$23.69 million $1.24 million
Jul 8, 11 PM $0.00283
+0.00%
$23.69 million $1.14 million
Jul 8, 10 PM $0.00283
+0.35%
$23.69 million $1.04 million
Jul 8, 9 PM $0.00282
+0.00%
$23.61 million $962,494
Jul 8, 8 PM $0.00282
+0.36%
$23.61 million $842,589
Jul 8, 7 PM $0.00281
+0.00%
$23.52 million $744,999
Jul 8, 6 PM $0.00281
+0.00%
$23.52 million $627,654
Jul 8, 5 PM $0.00281
+0.00%
$23.52 million $544,575
Jul 8, 4 PM $0.00281
-1.39%
$23.52 million $456,807
Jul 8, 3 PM $0.00285
-0.01%
$23.86 million $383,332
Jul 8, 2 PM $0.00285
+1.43%
$23.86 million $371,040
Jul 8, 1 PM $0.00281
-0.01%
$23.52 million $373,297
Jul 8, 12 PM $0.00281
+0.02%
$23.53 million $317,161
Jul 8, 11 AM $0.00281
-0.07%
$23.52 million $250,834
Jul 8, 10 AM $0.00281
-2.82%
$23.54 million $179,718
Jul 8, 9 AM $0.00288
+0.79%
$24.09 million $201,252
Jul 8, 8 AM $0.00286
-3.34%
$23.9 million $257,941
Jul 8, 7 AM $0.00299
-5.96%
$25.02 million $307,768