PALAPA Historical Data

PLPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00643
+0.16%
$ 53.82 million $ 1.2 million
Apr 23, 8 AM $ 0.00641
+0.00%
$ 53.65 million $ 1.2 million
Apr 23, 7 AM $ 0.0064
-0.77%
$ 53.57 million $ 1.19 million
Apr 23, 6 AM $ 0.00644
-0.16%
$ 53.9 million $ 1.17 million
Apr 23, 5 AM $ 0.00645
+0.62%
$ 53.99 million $ 1.16 million
Apr 23, 4 AM $ 0.00641
+0.00%
$ 53.65 million $ 1.15 million
Apr 23, 3 AM $ 0.00641
-0.16%
$ 53.65 million $ 1.15 million
Apr 23, 2 AM $ 0.00642
-0.31%
$ 53.74 million $ 1.12 million
Apr 23, 1 AM $ 0.00643
+0.62%
$ 53.82 million $ 1.13 million
Apr 23, 12 AM $ 0.00639
-0.16%
$ 53.49 million $ 1.1 million
Apr 22, 11 PM $ 0.0064
-0.31%
$ 53.57 million $ 1.1 million
Apr 22, 10 PM $ 0.00645
+0.62%
$ 53.99 million $ 1.08 million
Apr 22, 9 PM $ 0.0064
-0.77%
$ 53.57 million $ 1.09 million
Apr 22, 8 PM $ 0.00645
+0.78%
$ 53.99 million $ 1.08 million
Apr 22, 7 PM $ 0.00641
-0.31%
$ 53.65 million $ 1.08 million
Apr 22, 6 PM $ 0.00642
+0.00%
$ 53.74 million $ 1.09 million
Apr 22, 5 PM $ 0.00643
-0.15%
$ 53.82 million $ 1.09 million
Apr 22, 4 PM $ 0.00644
+0.62%
$ 53.91 million $ 1.1 million
Apr 22, 3 PM $ 0.00639
-0.62%
$ 53.49 million $ 1.1 million
Apr 22, 2 PM $ 0.00644
-0.77%
$ 53.91 million $ 1.11 million
Apr 22, 1 PM $ 0.00649
+0.15%
$ 54.32 million $ 1.11 million
Apr 22, 12 PM $ 0.0065
+0.00%
$ 54.41 million $ 1.11 million
Apr 22, 11 AM $ 0.00649
-0.15%
$ 54.32 million $ 1.13 million
Apr 22, 10 AM $ 0.00651
+0.77%
$ 54.49 million $ 1.12 million
Apr 22, 9 AM $ 0.00649
-0.15%
$ 54.32 million $ 1.11 million
Apr 22, 8 AM $ 0.00651
+0.77%
$ 54.49 million $ 1.09 million
Apr 22, 7 AM $ 0.00646
-0.15%
$ 54.07 million $ 1.09 million
Apr 22, 6 AM $ 0.00647
-0.15%
$ 54.16 million $ 1.08 million
Apr 22, 5 AM $ 0.00648
-0.45%
$ 54.24 million $ 1.09 million
Apr 22, 4 AM $ 0.00649
+0.00%
$ 54.32 million $ 1.08 million
Apr 22, 3 AM $ 0.0065
+0.00%
$ 54.4 million $ 1.09 million
Apr 22, 2 AM $ 0.00651
+0.92%
$ 54.49 million $ 1.1 million
Apr 22, 1 AM $ 0.00645
-0.31%
$ 53.99 million $ 1.1 million
Apr 22, 12 AM $ 0.00647
+0.00%
$ 54.16 million $ 1.11 million
Apr 21, 11 PM $ 0.00648
+0.31%
$ 54.24 million $ 1.1 million
Apr 21, 10 PM $ 0.00646
-0.46%
$ 54.07 million $ 1.11 million
Apr 21, 9 PM $ 0.00649
+0.62%
$ 54.32 million $ 1.11 million
Apr 21, 8 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.12 million
Apr 21, 7 PM $ 0.00648
-0.31%
$ 54.24 million $ 1.11 million
Apr 21, 6 PM $ 0.00649
-0.15%
$ 54.32 million $ 1.08 million
Apr 21, 5 PM $ 0.00651
+0.61%
$ 54.49 million $ 1.07 million
Apr 21, 4 PM $ 0.00647
-0.61%
$ 54.15 million $ 1.04 million
Apr 21, 3 PM $ 0.00652
+0.92%
$ 54.57 million $ 1.04 million
Apr 21, 2 PM $ 0.00645
-0.31%
$ 53.99 million $ 1.04 million
Apr 21, 1 PM $ 0.00646
-0.31%
$ 54.07 million $ 1.04 million
Apr 21, 12 PM $ 0.00646
-0.15%
$ 54.07 million $ 1.05 million
Apr 21, 11 AM $ 0.0065
+0.46%
$ 54.4 million $ 1.03 million
Apr 21, 10 AM $ 0.00648
-0.15%
$ 54.24 million $ 1.02 million
Apr 21, 9 AM $ 0.00652
-0.01%
$ 54.57 million $ 1.02 million
Apr 21, 8 AM $ 0.00652
-0.90%
$ 54.57 million $ 1.03 million