PALAPA Historical Data

PLPA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00299
-5.96%
$25.02 million $307,768
Jul 8, 6 AM $0.00317
+0.00%
$26.53 million $354,922
Jul 8, 5 AM $0.00332
-0.45%
$27.76 million $383,344
Jul 8, 4 AM $0.00333
-3.01%
$27.88 million $412,651
Jul 8, 3 AM $0.00341
+5.74%
$28.52 million $443,602
Jul 8, 2 AM $0.00317
-1.19%
$26.5 million $476,083
Jul 8, 1 AM $0.00322
-1.42%
$26.98 million $525,283
Jul 8, 12 AM $0.00317
-6.11%
$26.5 million $566,457
Jul 7, 11 PM $0.00321
-5.56%
$26.88 million $585,828
Jul 7, 10 PM $0.00344
+0.84%
$28.78 million $588,353
Jul 7, 9 PM $0.00344
+4.57%
$28.78 million $597,110
Jul 7, 8 PM $0.00331
-0.34%
$27.68 million $634,058
Jul 7, 7 PM $0.00335
+4.43%
$28.02 million $683,368
Jul 7, 6 PM $0.00321
-2.61%
$26.91 million $728,644
Jul 7, 5 PM $0.00326
+3.86%
$27.31 million $778,365
Jul 7, 4 PM $0.00313
-1.37%
$26.22 million $813,463
Jul 7, 3 PM $0.00318
-2.83%
$26.59 million $17,779
Jul 7, 2 PM $0.00327
+0.29%
$27.37 million $861,151
Jul 7, 1 PM $0.00326
-0.58%
$27.29 million $852,109
Jul 7, 12 PM $0.00325
+0.92%
$27.2 million $876,025
Jul 7, 11 AM $0.00321
-0.62%
$26.87 million $881,778
Jul 7, 10 AM $0.00322
+2.22%
$26.95 million $918,601
Jul 7, 9 AM $0.00315
-0.32%
$26.37 million $950,106
Jul 7, 8 AM $0.00316
+0.00%
$26.45 million $945,232
Jul 7, 7 AM $0.00316
+0.64%
$26.45 million $956,578
Jul 7, 6 AM $0.00316
+0.32%
$26.45 million $958,632
Jul 7, 5 AM $0.00315
+0.00%
$26.37 million $965,615
Jul 7, 4 AM $0.00315
-0.32%
$26.37 million $956,817
Jul 7, 3 AM $0.00316
+0.32%
$26.45 million $951,183
Jul 7, 2 AM $0.00315
-0.32%
$26.37 million $957,735
Jul 7, 1 AM $0.00316
-1.26%
$26.45 million $938,017
Jul 7, 12 AM $0.0032
+1.59%
$26.79 million $947,590
Jul 6, 11 PM $0.00315
+0.32%
$26.37 million $983,019
Jul 6, 10 PM $0.00315
+0.64%
$26.37 million $1.03 million
Jul 6, 9 PM $0.00313
-0.32%
$26.2 million $1.05 million
Jul 6, 8 PM $0.00314
+0.00%
$26.29 million $1.04 million
Jul 6, 7 PM $0.00314
+0.00%
$26.29 million $1.02 million
Jul 6, 6 PM $0.00314
+0.32%
$26.29 million $1.01 million
Jul 6, 5 PM $0.00313
+0.00%
$26.2 million $999,200
Jul 6, 4 PM $0.00313
-2.49%
$26.2 million $1.02 million
Jul 6, 3 PM $0.00322
+0.00%
$26.95 million $1.02 million
Jul 6, 2 PM $0.00322
+0.31%
$26.95 million $1.02 million
Jul 6, 1 PM $0.00322
+0.31%
$26.95 million $1.03 million
Jul 6, 12 PM $0.00321
-0.92%
$26.87 million $1.05 million
Jul 6, 11 AM $0.00324
+0.62%
$27.12 million $1.05 million
Jul 6, 10 AM $0.00322
-0.62%
$26.95 million $1.05 million
Jul 6, 9 AM $0.00324
+0.00%
$27.12 million $1.02 million
Jul 6, 8 AM $0.00324
+0.31%
$27.12 million $1.02 million
Jul 6, 7 AM $0.00324
+0.00%
$27.12 million $989,040
Jul 6, 6 AM $0.00324
+0.00%
$27.12 million $974,092