PALAPA Historical Data

PLPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00681
+0.30%
$ 57.01 million $ 1.04 million
Feb 25, 10 PM $ 0.0068
-0.58%
$ 56.93 million $ 1.05 million
Feb 25, 9 PM $ 0.00685
+0.44%
$ 57.35 million $ 1.05 million
Feb 25, 8 PM $ 0.00682
+0.30%
$ 57.1 million $ 1.07 million
Feb 25, 7 PM $ 0.0068
-0.44%
$ 56.93 million $ 1.07 million
Feb 25, 6 PM $ 0.00683
+0.30%
$ 57.18 million $ 1.05 million
Feb 25, 5 PM $ 0.00681
+0.01%
$ 57.01 million $ 1.06 million
Feb 25, 4 PM $ 0.0068
-0.58%
$ 56.92 million $ 1.05 million
Feb 25, 3 PM $ 0.00684
+0.29%
$ 57.25 million $ 1.05 million
Feb 25, 2 PM $ 0.00682
+0.00%
$ 57.09 million $ 1.04 million
Feb 25, 1 PM $ 0.00682
+0.00%
$ 57.09 million $ 1.04 million
Feb 25, 12 PM $ 0.00682
-0.29%
$ 57.09 million $ 1.06 million
Feb 25, 11 AM $ 0.00684
+0.74%
$ 57.26 million $ 1.07 million
Feb 25, 10 AM $ 0.00679
-0.44%
$ 56.84 million $ 1.09 million
Feb 25, 9 AM $ 0.00682
+0.00%
$ 57.09 million $ 1.1 million
Feb 25, 8 AM $ 0.00682
-0.29%
$ 57.09 million $ 1.1 million
Feb 25, 7 AM $ 0.00683
+0.00%
$ 57.17 million $ 1.11 million
Feb 25, 6 AM $ 0.00683
+0.44%
$ 57.17 million $ 1.1 million
Feb 25, 5 AM $ 0.00679
-0.15%
$ 56.84 million $ 1.1 million
Feb 25, 4 AM $ 0.00682
-0.15%
$ 57.09 million $ 1.09 million
Feb 25, 3 AM $ 0.00682
+0.44%
$ 57.09 million $ 1.1 million
Feb 25, 2 AM $ 0.00679
+0.00%
$ 56.84 million $ 1.1 million
Feb 25, 1 AM $ 0.00679
+0.00%
$ 56.84 million $ 1.11 million
Feb 25, 12 AM $ 0.00679
+0.00%
$ 56.84 million $ 1.11 million
Feb 24, 11 PM $ 0.00679
+0.00%
$ 56.84 million $ 1.11 million
Feb 24, 10 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.1 million
Feb 24, 9 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.09 million
Feb 24, 8 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.09 million
Feb 24, 7 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.08 million
Feb 24, 6 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.1 million
Feb 24, 5 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.12 million
Feb 24, 4 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.14 million
Feb 24, 3 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.15 million
Feb 24, 2 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.16 million
Feb 24, 1 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.16 million
Feb 24, 12 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.15 million
Feb 24, 11 AM $ 0.00679
+0.00%
$ 56.83 million $ 1.14 million
Feb 24, 10 AM $ 0.00679
+0.01%
$ 56.83 million $ 1.15 million
Feb 24, 9 AM $ 0.00679
-0.43%
$ 56.83 million $ 1.14 million
Feb 24, 8 AM $ 0.00679
-0.30%
$ 56.82 million $ 1.12 million
Feb 24, 7 AM $ 0.0068
-0.44%
$ 56.91 million $ 1.14 million
Feb 24, 6 AM $ 0.00683
+0.00%
$ 57.17 million $ 1.13 million
Feb 24, 5 AM $ 0.00683
-0.29%
$ 57.17 million $ 1.13 million
Feb 24, 4 AM $ 0.00684
+0.58%
$ 57.25 million $ 1.14 million
Feb 24, 3 AM $ 0.0068
+0.14%
$ 56.93 million $ 1.14 million
Feb 24, 2 AM $ 0.00679
-0.73%
$ 56.85 million $ 1.12 million
Feb 24, 1 AM $ 0.00684
+0.60%
$ 57.26 million $ 1.12 million
Feb 24, 12 AM $ 0.00683
+0.29%
$ 57.17 million $ 1.13 million
Feb 23, 11 PM $ 0.00681
-0.29%
$ 57 million $ 1.11 million
Feb 23, 10 PM $ 0.00682
+0.01%
$ 57.08 million $ 1.11 million