PALAPA Historical Data

PLPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00681
-0.29%
$ 57 million $ 1.11 million
Feb 23, 10 PM $ 0.00682
+0.01%
$ 57.08 million $ 1.11 million
Feb 23, 9 PM $ 0.00684
-0.15%
$ 57.25 million $ 1.12 million
Feb 23, 8 PM $ 0.00683
-0.59%
$ 57.17 million $ 1.12 million
Feb 23, 7 PM $ 0.00687
+0.85%
$ 57.51 million $ 1.14 million
Feb 23, 6 PM $ 0.00681
-0.29%
$ 57.02 million $ 1.11 million
Feb 23, 5 PM $ 0.00683
-0.31%
$ 57.18 million $ 1.09 million
Feb 23, 4 PM $ 0.00685
+0.32%
$ 57.36 million $ 1.08 million
Feb 23, 3 PM $ 0.00683
-0.26%
$ 57.18 million $ 1.08 million
Feb 23, 2 PM $ 0.00685
-2.97%
$ 57.33 million $ 1.08 million
Feb 23, 1 PM $ 0.00706
+0.00%
$ 59.08 million $ 1.08 million
Feb 23, 12 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.07 million
Feb 23, 11 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.05 million
Feb 23, 10 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.04 million
Feb 23, 9 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.04 million
Feb 23, 8 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.05 million
Feb 23, 7 AM $ 0.00706
-0.01%
$ 59.09 million $ 1.03 million
Feb 23, 6 AM $ 0.00706
+0.02%
$ 59.1 million $ 1.03 million
Feb 23, 5 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.04 million
Feb 23, 4 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.03 million
Feb 23, 3 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.03 million
Feb 23, 2 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.04 million
Feb 23, 1 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.04 million
Feb 23, 12 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.02 million
Feb 22, 11 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.05 million
Feb 22, 10 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.06 million
Feb 22, 9 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.08 million
Feb 22, 8 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.06 million
Feb 22, 7 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.05 million
Feb 22, 6 PM $ 0.00706
+0.00%
$ 59.09 million $ 1.06 million
Feb 22, 5 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.08 million
Feb 22, 4 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.09 million
Feb 22, 3 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.09 million
Feb 22, 2 PM $ 0.00706
-0.01%
$ 59.09 million $ 1.09 million
Feb 22, 1 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.08 million
Feb 22, 12 PM $ 0.00706
+0.00%
$ 59.1 million $ 1.07 million
Feb 22, 11 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.1 million
Feb 22, 10 AM $ 0.00706
+0.00%
$ 59.09 million $ 1.1 million
Feb 22, 9 AM $ 0.00706
-1.80%
$ 59.09 million $ 1.09 million
Feb 22, 8 AM $ 0.00719
+0.13%
$ 60.18 million $ 1.11 million
Feb 22, 7 AM $ 0.00716
-0.01%
$ 59.93 million $ 1.1 million
Feb 22, 6 AM $ 0.00717
+0.00%
$ 60.02 million $ 1.11 million
Feb 22, 5 AM $ 0.00717
-0.14%
$ 60.02 million $ 1.13 million
Feb 22, 4 AM $ 0.00718
-0.29%
$ 60.11 million $ 1.11 million
Feb 22, 3 AM $ 0.0072
+0.01%
$ 60.28 million $ 1.13 million
Feb 22, 2 AM $ 0.0072
+0.56%
$ 60.27 million $ 1.11 million
Feb 22, 1 AM $ 0.00716
-0.13%
$ 59.94 million $ 1.12 million
Feb 22, 12 AM $ 0.00717
+0.42%
$ 60.02 million $ 1.12 million
Feb 21, 11 PM $ 0.00714
-0.14%
$ 59.77 million $ 1.1 million
Feb 21, 10 PM $ 0.00715
-0.28%
$ 59.85 million $ 1.1 million