PALAPA Historical Data

PLPA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00652
-0.90%
$ 54.57 million $ 1.03 million
Apr 21, 7 AM $ 0.00658
+0.76%
$ 55.07 million $ 1.05 million
Apr 21, 6 AM $ 0.00654
-0.31%
$ 54.73 million $ 1.07 million
Apr 21, 5 AM $ 0.00656
+0.00%
$ 54.91 million $ 1.06 million
Apr 21, 4 AM $ 0.00654
+0.31%
$ 54.74 million $ 1.06 million
Apr 21, 3 AM $ 0.00653
-0.16%
$ 54.66 million $ 1.04 million
Apr 21, 2 AM $ 0.00654
-0.15%
$ 54.74 million $ 1.04 million
Apr 21, 1 AM $ 0.00658
+0.76%
$ 55.07 million $ 1.03 million
Apr 21, 12 AM $ 0.00653
+0.01%
$ 54.66 million $ 1.02 million
Apr 20, 11 PM $ 0.00653
+0.00%
$ 54.65 million $ 1.03 million
Apr 20, 10 PM $ 0.00655
-0.47%
$ 54.82 million $ 1.05 million
Apr 20, 9 PM $ 0.00656
+0.15%
$ 54.91 million $ 1.02 million
Apr 20, 8 PM $ 0.00655
+0.15%
$ 54.82 million $ 1 million
Apr 20, 7 PM $ 0.00656
+0.61%
$ 54.91 million $ 1.01 million
Apr 20, 6 PM $ 0.00653
-0.76%
$ 54.66 million $ 1.02 million
Apr 20, 5 PM $ 0.00656
+0.00%
$ 54.91 million $ 1.04 million
Apr 20, 4 PM $ 0.00657
+0.00%
$ 54.99 million $ 1.06 million
Apr 20, 3 PM $ 0.00655
-0.30%
$ 54.83 million $ 1.05 million
Apr 20, 2 PM $ 0.00658
+0.30%
$ 55.08 million $ 1.04 million
Apr 20, 1 PM $ 0.00655
+0.31%
$ 54.83 million $ 1.04 million
Apr 20, 12 PM $ 0.00654
-0.30%
$ 54.74 million $ 1.03 million
Apr 20, 11 AM $ 0.00656
-0.30%
$ 54.91 million $ 1.05 million
Apr 20, 10 AM $ 0.00659
+0.15%
$ 55.16 million $ 1.06 million
Apr 20, 9 AM $ 0.00657
+0.30%
$ 54.99 million $ 1.09 million
Apr 20, 8 AM $ 0.00655
-0.60%
$ 54.82 million $ 1.1 million
Apr 20, 7 AM $ 0.00658
+0.76%
$ 55.07 million $ 1.1 million
Apr 20, 6 AM $ 0.00654
-0.30%
$ 54.74 million $ 1.1 million
Apr 20, 5 AM $ 0.00656
-0.15%
$ 54.91 million $ 1.12 million
Apr 20, 4 AM $ 0.00653
+0.00%
$ 54.66 million $ 1.14 million
Apr 20, 3 AM $ 0.00652
-0.91%
$ 54.58 million $ 1.13 million
Apr 20, 2 AM $ 0.00655
+0.31%
$ 54.83 million $ 1.13 million
Apr 20, 1 AM $ 0.00653
+0.15%
$ 54.66 million $ 1.15 million
Apr 20, 12 AM $ 0.00653
-0.76%
$ 54.66 million $ 1.16 million
Apr 19, 11 PM $ 0.00658
+0.76%
$ 55.08 million $ 1.15 million
Apr 19, 10 PM $ 0.00654
+0.15%
$ 54.74 million $ 1.14 million
Apr 19, 9 PM $ 0.00654
+0.00%
$ 54.74 million $ 1.16 million
Apr 19, 8 PM $ 0.00654
-0.45%
$ 54.74 million $ 1.18 million
Apr 19, 7 PM $ 0.00654
+0.30%
$ 54.74 million $ 1.17 million
Apr 19, 6 PM $ 0.00654
-0.15%
$ 54.74 million $ 1.18 million
Apr 19, 5 PM $ 0.00656
+0.15%
$ 54.9 million $ 1.17 million
Apr 19, 4 PM $ 0.00654
-0.45%
$ 54.74 million $ 1.18 million
Apr 19, 3 PM $ 0.00655
+0.30%
$ 54.82 million $ 1.18 million
Apr 19, 2 PM $ 0.00653
+0.00%
$ 54.66 million $ 1.19 million
Apr 19, 1 PM $ 0.00656
-0.15%
$ 54.91 million $ 1.19 million
Apr 19, 12 PM $ 0.00659
+0.91%
$ 55.16 million $ 1.2 million
Apr 19, 11 AM $ 0.00653
-0.16%
$ 54.66 million $ 1.19 million
Apr 19, 10 AM $ 0.00653
-0.30%
$ 54.66 million $ 1.19 million
Apr 19, 9 AM $ 0.00658
+1.84%
$ 55.08 million $ 1.19 million
Apr 19, 8 AM $ 0.0065
+0.15%
$ 54.41 million $ 1.18 million
Apr 19, 7 AM $ 0.00646
-0.15%
$ 54.08 million $ 1.16 million