PALAPA Historical Data

PLPA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00324
+0.00%
$27.12 million $974,092
Jul 6, 5 AM $0.00324
+1.88%
$27.12 million $973,769
Jul 6, 4 AM $0.00318
+0.00%
$26.62 million $994,210
Jul 6, 3 AM $0.00318
+0.95%
$26.62 million $1.03 million
Jul 6, 2 AM $0.00315
+1.28%
$26.37 million $1.03 million
Jul 6, 1 AM $0.00311
+0.32%
$26.03 million $1.05 million
Jul 6, 12 AM $0.00311
+0.00%
$26.03 million $1.05 million
Jul 5, 11 PM $0.00311
-0.96%
$26.03 million $1.04 million
Jul 5, 10 PM $0.00314
+0.00%
$26.28 million $1.02 million
Jul 5, 9 PM $0.00314
+0.00%
$26.28 million $1.03 million
Jul 5, 8 PM $0.00314
+0.00%
$26.28 million $1.05 million
Jul 5, 7 PM $0.00314
+0.00%
$26.28 million $1.05 million
Jul 5, 6 PM $0.00314
+0.00%
$26.28 million $1.06 million
Jul 5, 5 PM $0.00314
+0.32%
$26.28 million $1.07 million
Jul 5, 4 PM $0.00313
+1.62%
$26.2 million $1.04 million
Jul 5, 3 PM $0.00309
+0.00%
$25.87 million $1.01 million
Jul 5, 2 PM $0.00308
-0.32%
$25.78 million $958,728
Jul 5, 1 PM $0.00309
+0.00%
$25.87 million $921,508
Jul 5, 12 PM $0.00309
-0.64%
$25.87 million $898,319
Jul 5, 11 AM $0.00311
-5.17%
$26.03 million $893,391
Jul 5, 10 AM $0.00328
-0.30%
$27.46 million $897,468
Jul 5, 9 AM $0.0033
+0.30%
$27.62 million $885,309
Jul 5, 8 AM $0.00329
-0.30%
$27.54 million $896,466
Jul 5, 7 AM $0.0033
+0.30%
$27.62 million $918,723
Jul 5, 6 AM $0.00329
+0.00%
$27.54 million $911,251
Jul 5, 5 AM $0.00329
+0.00%
$27.54 million $918,471
Jul 5, 4 AM $0.00329
+0.00%
$27.54 million $881,959
Jul 5, 3 AM $0.00329
+0.30%
$27.54 million $821,043
Jul 5, 2 AM $0.00328
+0.00%
$27.45 million $819,020
Jul 5, 1 AM $0.00328
+0.00%
$27.45 million $815,872
Jul 5, 12 AM $0.00328
+0.00%
$27.45 million $782,280
Jul 4, 11 PM $0.00328
+0.00%
$27.45 million $741,590
Jul 4, 10 PM $0.00328
+0.00%
$27.45 million $715,775
Jul 4, 9 PM $0.00328
-0.30%
$27.45 million $697,726
Jul 4, 8 PM $0.00329
+0.00%
$27.53 million $697,673
Jul 4, 7 PM $0.00329
-0.31%
$27.53 million $711,282
Jul 4, 6 PM $0.0033
-0.30%
$27.62 million $703,527
Jul 4, 5 PM $0.00329
-1.49%
$27.53 million $716,515
Jul 4, 4 PM $0.00332
-0.01%
$27.78 million $728,036
Jul 4, 3 PM $0.00331
+0.30%
$27.71 million $760,381
Jul 4, 2 PM $0.0033
+2.12%
$27.62 million $785,806
Jul 4, 1 PM $0.00323
-0.31%
$27.04 million $810,958
Jul 4, 12 PM $0.00324
+0.00%
$27.12 million $773,617
Jul 4, 11 AM $0.00324
+0.62%
$27.12 million $758,319
Jul 4, 10 AM $0.00322
+0.00%
$26.95 million $772,747
Jul 4, 9 AM $0.00322
+0.30%
$26.95 million $811,159
Jul 4, 8 AM $0.00321
+0.63%
$26.87 million $814,250
Jul 4, 7 AM $0.00319
+0.00%
$26.7 million $806,634
Jul 4, 6 AM $0.0032
-0.92%
$26.78 million $816,438
Jul 4, 5 AM $0.0032
-0.93%
$26.78 million $825,344