PALAPA Historical Data

PLPA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0032
-0.93%
$26.78 million $825,344
Jul 4, 4 AM $0.00323
+0.00%
$27.03 million $854,624
Jul 4, 3 AM $0.00323
+0.94%
$27.03 million $901,773
Jul 4, 2 AM $0.0032
+0.00%
$26.78 million $925,075
Jul 4, 1 AM $0.0032
+0.94%
$26.78 million $935,416
Jul 4, 12 AM $0.00317
+0.00%
$26.53 million $975,759
Jul 3, 11 PM $0.00317
+1.28%
$26.53 million $1.03 million
Jul 3, 10 PM $0.00313
+0.32%
$26.2 million $1.04 million
Jul 3, 9 PM $0.00312
+1.62%
$26.12 million $1.06 million
Jul 3, 8 PM $0.00307
+0.00%
$25.7 million $1.07 million
Jul 3, 7 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 6 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 5 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 4 PM $0.00307
+0.00%
$25.7 million $1.09 million
Jul 3, 3 PM $0.00307
-2.85%
$25.7 million $1.09 million
Jul 3, 2 PM $0.00315
-0.63%
$26.37 million $1.1 million
Jul 3, 1 PM $0.00317
+0.31%
$26.54 million $1.06 million
Jul 3, 12 PM $0.00317
+0.33%
$26.54 million $1.06 million
Jul 3, 11 AM $0.00315
+0.00%
$26.37 million $1.05 million
Jul 3, 10 AM $0.00315
-0.31%
$26.37 million $1.06 million
Jul 3, 9 AM $0.00316
+1.28%
$26.45 million $1.03 million
Jul 3, 8 AM $0.00313
+0.32%
$26.2 million $1.02 million
Jul 3, 7 AM $0.00312
-0.32%
$26.12 million $1.03 million
Jul 3, 6 AM $0.00313
-0.63%
$26.2 million $1.02 million
Jul 3, 5 AM $0.00315
+0.32%
$26.37 million $1 million
Jul 3, 4 AM $0.00313
+0.00%
$26.2 million $1.01 million
Jul 3, 3 AM $0.00315
-0.01%
$26.37 million $1 million
Jul 3, 2 AM $0.00315
+0.64%
$26.37 million $992,654
Jul 3, 1 AM $0.00313
+0.00%
$26.2 million $963,174
Jul 3, 12 AM $0.00314
+0.00%
$26.28 million $954,343
Jul 2, 11 PM $0.00314
+0.33%
$26.29 million $948,312
Jul 2, 10 PM $0.00313
+0.00%
$26.2 million $956,580
Jul 2, 9 PM $0.00313
+0.00%
$26.2 million $967,221
Jul 2, 8 PM $0.00313
+0.00%
$26.2 million $941,374
Jul 2, 7 PM $0.00313
+0.00%
$26.2 million $923,283
Jul 2, 6 PM $0.00313
+0.00%
$26.2 million $879,656
Jul 2, 5 PM $0.00313
-0.01%
$26.2 million $860,494
Jul 2, 4 PM $0.00313
+1.97%
$26.2 million $865,550
Jul 2, 3 PM $0.00297
-1.65%
$24.87 million $869,862
Jul 2, 2 PM $0.00302
+0.00%
$25.28 million $869,555
Jul 2, 1 PM $0.00302
+2.01%
$25.28 million $899,050
Jul 2, 12 PM $0.00296
+1.71%
$24.78 million $945,039
Jul 2, 11 AM $0.00291
+0.69%
$24.36 million $961,945
Jul 2, 10 AM $0.00289
-2.69%
$24.19 million $961,102
Jul 2, 9 AM $0.00297
-3.25%
$24.86 million $963,702
Jul 2, 8 AM $0.00307
+0.32%
$25.7 million $949,718
Jul 2, 7 AM $0.00306
+0.33%
$25.62 million $956,055
Jul 2, 6 AM $0.00307
+0.98%
$25.7 million $971,835
Jul 2, 5 AM $0.00304
-0.33%
$25.45 million $984,663
Jul 2, 4 AM $0.00305
+0.00%
$25.53 million $997,208