PALAPA Historical Data

PLPA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00715
-0.28%
$ 59.85 million $ 1.1 million
Feb 21, 9 PM $ 0.00717
-0.27%
$ 60.02 million $ 1.1 million
Feb 21, 8 PM $ 0.00718
+0.00%
$ 60.1 million $ 1.1 million
Feb 21, 7 PM $ 0.00719
-0.01%
$ 60.19 million $ 1.1 million
Feb 21, 6 PM $ 0.00719
+0.43%
$ 60.2 million $ 1.09 million
Feb 21, 5 PM $ 0.00716
-0.27%
$ 59.94 million $ 1.09 million
Feb 21, 4 PM $ 0.00718
+0.00%
$ 60.1 million $ 1.09 million
Feb 21, 3 PM $ 0.00718
-0.14%
$ 60.1 million $ 1.08 million
Feb 21, 2 PM $ 0.00718
+0.00%
$ 60.1 million $ 1.09 million
Feb 21, 1 PM $ 0.00719
+0.70%
$ 60.19 million $ 1.1 million
Feb 21, 12 PM $ 0.00714
-0.28%
$ 59.77 million $ 1.13 million
Feb 21, 11 AM $ 0.00717
-0.28%
$ 60.02 million $ 1.11 million
Feb 21, 10 AM $ 0.00719
+0.00%
$ 60.19 million $ 1.11 million
Feb 21, 9 AM $ 0.00719
+0.55%
$ 60.19 million $ 1.12 million
Feb 21, 8 AM $ 0.00714
+0.00%
$ 59.77 million $ 1.09 million
Feb 21, 7 AM $ 0.00714
-0.28%
$ 59.77 million $ 1.1 million
Feb 21, 6 AM $ 0.00716
+0.14%
$ 59.94 million $ 1.07 million
Feb 21, 5 AM $ 0.00714
-0.82%
$ 59.77 million $ 1.06 million
Feb 21, 4 AM $ 0.0072
+0.70%
$ 60.27 million $ 1.08 million
Feb 21, 3 AM $ 0.00715
+0.15%
$ 59.86 million $ 1.06 million
Feb 21, 2 AM $ 0.00714
-0.28%
$ 59.77 million $ 1.06 million
Feb 21, 1 AM $ 0.00714
-0.42%
$ 59.77 million $ 1.07 million
Feb 21, 12 AM $ 0.00717
+0.14%
$ 60.02 million $ 1.07 million
Feb 20, 11 PM $ 0.00715
-0.14%
$ 59.85 million $ 1.09 million
Feb 20, 10 PM $ 0.00716
-0.28%
$ 59.94 million $ 1.08 million
Feb 20, 9 PM $ 0.00718
+0.28%
$ 60.11 million $ 1.08 million
Feb 20, 8 PM $ 0.00717
+0.00%
$ 60.02 million $ 1.09 million
Feb 20, 7 PM $ 0.0072
+0.14%
$ 60.27 million $ 1.07 million
Feb 20, 6 PM $ 0.00718
+0.42%
$ 60.11 million $ 1.07 million
Feb 20, 5 PM $ 0.00715
-0.56%
$ 59.86 million $ 1.08 million
Feb 20, 4 PM $ 0.00719
+0.56%
$ 60.19 million $ 1.07 million
Feb 20, 3 PM $ 0.00716
+0.01%
$ 59.94 million $ 1.07 million
Feb 20, 2 PM $ 0.00716
-0.55%
$ 59.93 million $ 1.06 million
Feb 20, 1 PM $ 0.0072
-0.69%
$ 60.27 million $ 1.06 million
Feb 20, 12 PM $ 0.00725
+0.14%
$ 60.68 million $ 1.03 million
Feb 20, 11 AM $ 0.00724
-0.42%
$ 60.6 million $ 1.03 million
Feb 20, 10 AM $ 0.00727
-0.54%
$ 60.86 million $ 1.03 million
Feb 20, 9 AM $ 0.0073
-1.61%
$ 61.1 million $ 1.02 million
Feb 20, 8 AM $ 0.0074
+0.13%
$ 61.94 million $ 1.04 million
Feb 20, 7 AM $ 0.00735
-0.67%
$ 61.52 million $ 1.04 million
Feb 20, 6 AM $ 0.00741
+0.14%
$ 62.02 million $ 1.06 million
Feb 20, 5 AM $ 0.00739
+0.00%
$ 61.85 million $ 1.05 million
Feb 20, 4 AM $ 0.00739
-0.40%
$ 61.86 million $ 1.02 million
Feb 20, 3 AM $ 0.00742
+0.14%
$ 62.11 million $ 1.03 million
Feb 20, 2 AM $ 0.00741
+0.14%
$ 62.02 million $ 1.02 million
Feb 20, 1 AM $ 0.00739
+0.00%
$ 61.85 million $ 1.02 million
Feb 20, 12 AM $ 0.00739
+0.14%
$ 61.85 million $ 1.03 million
Feb 19, 11 PM $ 0.00738
-0.28%
$ 61.77 million $ 1.01 million
Feb 19, 10 PM $ 0.0074
-0.13%
$ 61.94 million $ 1.02 million
Feb 19, 9 PM $ 0.00741
+0.00%
$ 62.02 million $ 1 million