PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00706
+0.05%
$ 59.08 million $ 1.13 million
Mar 6, 2026 $ 0.00705
-10.68%
$ 59.05 million $ 1.1 million
Mar 5, 2026 $ 0.00791
-9.88%
$ 66.19 million $ 1.07 million
Mar 4, 2026 $ 0.00875
-3.55%
$ 73.24 million $ 1.41 million
Mar 3, 2026 $ 0.0091
+35.38%
$ 76.15 million $ 1.19 million
Mar 2, 2026 $ 0.00672
-2.18%
$ 56.25 million $ 1.09 million
Mar 1, 2026 $ 0.00689
-0.29%
$ 57.67 million $ 1.05 million
Feb 28, 2026 $ 0.00691
+0.13%
$ 57.84 million $ 1.12 million
Feb 27, 2026 $ 0.0069
+1.62%
$ 57.76 million $ 1.04 million
Feb 26, 2026 $ 0.0068
-0.17%
$ 56.92 million $ 1.13 million
Feb 25, 2026 $ 0.00681
+0.31%
$ 57.01 million $ 1.04 million
Feb 24, 2026 $ 0.00679
-0.29%
$ 56.84 million $ 1.11 million
Feb 23, 2026 $ 0.00681
-3.54%
$ 57 million $ 1.11 million
Feb 22, 2026 $ 0.00706
-1.12%
$ 59.1 million $ 1.05 million
Feb 21, 2026 $ 0.00714
-0.28%
$ 59.77 million $ 1.1 million
Feb 20, 2026 $ 0.00715
-3.10%
$ 59.85 million $ 1.09 million
Feb 19, 2026 $ 0.00738
-1.20%
$ 61.77 million $ 1.01 million
Feb 18, 2026 $ 0.00747
-0.95%
$ 62.52 million $ 1.09 million
Feb 17, 2026 $ 0.00754
-1.30%
$ 63.12 million $ 1.09 million
Feb 16, 2026 $ 0.00765
+2.79%
$ 63.86 million $ 1.2 million
Feb 15, 2026 $ 0.00744
-6.26%
$ 62.29 million $ 1.11 million
Feb 14, 2026 $ 0.00791
-2.46%
$ 66.2 million $ 1.15 million
Feb 13, 2026 $ 0.00811
-2.92%
$ 67.87 million $ 1.15 million
Feb 12, 2026 $ 0.00834
-9.81%
$ 69.83 million $ 1.03 million
Feb 11, 2026 $ 0.00923
-23.14%
$ 77.25 million $ 1.15 million
Feb 10, 2026 $ 0.0121
+75.02%
$ 101.38 million $ 1.41 million
Feb 9, 2026 $ 0.00692
+1.18%
$ 57.92 million $ 1.2 million
Feb 8, 2026 $ 0.00682
-2.04%
$ 57.08 million $ 1.08 million
Feb 7, 2026 $ 0.00696
-0.45%
$ 58.27 million $ 1.11 million
Feb 6, 2026 $ 0.007
-4.76%
$ 58.62 million $ 998,447
Feb 5, 2026 $ 0.00753
-13.12%
$ 63.04 million $ 1.05 million
Feb 4, 2026 $ 0.00867
-0.83%
$ 72.56 million $ 1.05 million
Feb 3, 2026 $ 0.00874
-1.24%
$ 73.16 million $ 909,155
Feb 2, 2026 $ 0.00885
-2.74%
$ 74.08 million $ 1.05 million
Feb 1, 2026 $ 0.0091
-3.80%
$ 76.16 million $ 1.15 million
Jan 31, 2026 $ 0.00946
-0.73%
$ 79.18 million $ 995,636
Jan 30, 2026 $ 0.00952
-3.43%
$ 79.68 million $ 1.15 million
Jan 29, 2026 $ 0.00986
-3.91%
$ 82.52 million $ 1.12 million
Jan 28, 2026 $ 0.0103
+1.98%
$ 85.87 million $ 1.08 million
Jan 27, 2026 $ 0.0101
+0.10%
$ 84.21 million $ 1.06 million
Jan 26, 2026 $ 0.0101
+0.01%
$ 84.13 million $ 1.12 million
Jan 25, 2026 $ 0.01
-5.89%
$ 84.12 million $ 1.04 million
Jan 24, 2026 $ 0.0107
+0.56%
$ 89.39 million $ 1.13 million
Jan 23, 2026 $ 0.0106
-1.13%
$ 89.06 million $ 999,345
Jan 22, 2026 $ 0.0108
-11.20%
$ 90 million $ 1.07 million
Jan 21, 2026 $ 0.0121
+18.98%
$ 101.13 million $ 1.14 million
Jan 20, 2026 $ 0.0102
-9.56%
$ 85.18 million $ 1.13 million
Jan 19, 2026 $ 0.0113
-6.91%
$ 94.51 million $ 1.08 million
Jan 18, 2026 $ 0.0121
-2.39%
$ 101.36 million $ 1.11 million
Jan 17, 2026 $ 0.0124
+0.29%
$ 103.84 million $ 1.03 million