PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0127
-0.61%
$ 106.3 million $ 1.19 million
Jan 8, 2026 $ 0.0128
-2.01%
$ 107.28 million $ 1.1 million
Jan 7, 2026 $ 0.0131
+0.39%
$ 109.32 million $ 736,553
Jan 6, 2026 $ 0.013
-0.34%
$ 108.98 million $ 1.07 million
Jan 5, 2026 $ 0.013
-0.71%
$ 109.11 million $ 1.04 million
Jan 4, 2026 $ 0.0131
+2.88%
$ 109.88 million $ 1.2 million
Jan 3, 2026 $ 0.0128
-0.67%
$ 107.29 million $ 1.13 million
Jan 2, 2026 $ 0.0128
-0.07%
$ 107.36 million $ 1.12 million
Jan 1, 2026 $ 0.0128
+0.59%
$ 107.26 million $ 1.22 million
Dec 31, 2025 $ 0.0128
+1.04%
$ 106.88 million $ 1.22 million
Dec 30, 2025 $ 0.0126
+0.23%
$ 106.34 million $ 1.23 million
Dec 29, 2025 $ 0.0126
-1.61%
$ 105.38 million $ 1.14 million
Dec 28, 2025 $ 0.0128
-1.51%
$ 107.27 million $ 1.19 million
Dec 27, 2025 $ 0.013
-14.53%
$ 109.07 million $ 1.26 million
Dec 26, 2025 $ 0.0152
-8.50%
$ 126.95 million $ 1.42 million
Dec 25, 2025 $ 0.0164
+34.71%
$ 139.21 million $ 1.59 million
Dec 24, 2025 $ 0.0121
+0.99%
$ 101.46 million $ 1.14 million
Dec 23, 2025 $ 0.012
-1.32%
$ 100.46 million $ 1.03 million
Dec 22, 2025 $ 0.0121
-1.90%
$ 102.39 million $ 1.03 million
Dec 21, 2025 $ 0.0123
+0.64%
$ 102.79 million $ 1.19 million
Dec 20, 2025 $ 0.0123
-1.46%
$ 102.55 million $ 1.19 million
Dec 19, 2025 $ 0.0126
-1.58%
$ 104.67 million $ 1.05 million
Dec 18, 2025 $ 0.0129
-0.31%
$ 107.1 million $ 1.16 million
Dec 17, 2025 $ 0.0129
+3.54%
$ 108.01 million $ 1.15 million
Dec 16, 2025 $ 0.0125
-5.97%
$ 103.99 million $ 1.16 million
Dec 15, 2025 $ 0.0133
-4.98%
$ 111.08 million $ 1.04 million
Dec 14, 2025 $ 0.014
-6.22%
$ 116.79 million $ 1.16 million
Dec 13, 2025 $ 0.0149
+1.24%
$ 124.55 million $ 1.23 million
Dec 12, 2025 $ 0.0147
-4.32%
$ 123.17 million $ 1.14 million
Dec 11, 2025 $ 0.0154
-11.94%
$ 128.75 million $ 1.17 million
Dec 10, 2025 $ 0.0175
-2.32%
$ 146.08 million $ 1.41 million
Dec 9, 2025 $ 0.0176
+32.10%
$ 147.67 million $ 1.66 million
Dec 8, 2025 $ 0.0134
+13.40%
$ 111.79 million $ 1.2 million
Dec 7, 2025 $ 0.0118
-10.56%
$ 98.67 million $ 1.11 million
Dec 6, 2025 $ 0.0132
-3.72%
$ 110.3 million $ 1.06 million
Dec 5, 2025 $ 0.0137
-3.61%
$ 114.56 million $ 1.09 million
Dec 4, 2025 $ 0.0142
-1.26%
$ 118.85 million $ 1.05 million
Dec 3, 2025 $ 0.0144
+5.28%
$ 120.37 million $ 1.1 million
Dec 2, 2025 $ 0.0137
-2.72%
$ 114.33 million $ 1.13 million
Dec 1, 2025 $ 0.014
-7.31%
$ 117.21 million $ 1.14 million
Nov 30, 2025 $ 0.0152
-0.31%
$ 126.76 million $ 1.04 million
Nov 29, 2025 $ 0.0153
-1.88%
$ 127.5 million $ 1.1 million
Nov 28, 2025 $ 0.0156
+0.77%
$ 130.65 million $ 1.05 million
Nov 27, 2025 $ 0.0155
-5.42%
$ 129.6 million $ 1.11 million
Nov 26, 2025 $ 0.0164
+0.69%
$ 137.78 million $ 1.12 million
Nov 25, 2025 $ 0.0165
-0.25%
$ 136.68 million $ 1.14 million
Nov 24, 2025 $ 0.0166
-0.15%
$ 138.43 million $ 1.15 million
Nov 23, 2025 $ 0.0166
+0.09%
$ 138.91 million $ 1.17 million
Nov 22, 2025 $ 0.0165
+2.34%
$ 138.42 million $ 1.19 million
Nov 21, 2025 $ 0.0161
-12.31%
$ 134.69 million $ 1.06 million