PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00645
+0.31%
$ 53.99 million $ 1.08 million
Apr 15, 1 AM $ 0.00643
-0.15%
$ 53.82 million $ 1.08 million
Apr 15, 12 AM $ 0.00642
-0.30%
$ 53.73 million $ 1.05 million
Apr 14, 11 PM $ 0.00643
-0.46%
$ 53.81 million $ 1.07 million
Apr 14, 10 PM $ 0.00645
+0.46%
$ 53.98 million $ 1.09 million
Apr 14, 9 PM $ 0.00642
+0.00%
$ 53.73 million $ 1.1 million
Apr 14, 8 PM $ 0.00643
+0.46%
$ 53.81 million $ 1.11 million
Apr 14, 7 PM $ 0.0064
-0.92%
$ 53.57 million $ 1.1 million
Apr 14, 6 PM $ 0.00644
+0.46%
$ 53.9 million $ 1.12 million
Apr 14, 5 PM $ 0.0064
-0.77%
$ 53.57 million $ 1.1 million
Apr 14, 4 PM $ 0.00645
+0.45%
$ 53.98 million $ 1.1 million
Apr 14, 3 PM $ 0.00643
+0.15%
$ 53.83 million $ 1.1 million
Apr 14, 2 PM $ 0.0064
-0.30%
$ 53.58 million $ 1.1 million
Apr 14, 1 PM $ 0.00642
+0.02%
$ 53.75 million $ 1.09 million
Apr 14, 12 PM $ 0.00642
+0.45%
$ 53.74 million $ 1.09 million
Apr 14, 11 AM $ 0.00639
-0.31%
$ 53.49 million $ 1.12 million
Apr 14, 10 AM $ 0.00641
-0.26%
$ 53.66 million $ 1.12 million
Apr 14, 9 AM $ 0.00642
+0.14%
$ 53.71 million $ 1.13 million
Apr 14, 8 AM $ 0.00641
-0.77%
$ 53.64 million $ 1.12 million
Apr 14, 7 AM $ 0.00646
+0.14%
$ 54.05 million $ 1.13 million
Apr 14, 6 AM $ 0.00645
+0.00%
$ 53.98 million $ 1.15 million
Apr 14, 5 AM $ 0.00645
-0.02%
$ 53.98 million $ 1.15 million
Apr 14, 4 AM $ 0.00645
+0.62%
$ 53.99 million $ 1.14 million
Apr 14, 3 AM $ 0.00643
-0.45%
$ 53.82 million $ 1.16 million
Apr 14, 2 AM $ 0.00646
-0.01%
$ 54.07 million $ 1.14 million
Apr 14, 1 AM $ 0.00646
+0.00%
$ 54.07 million $ 1.12 million
Apr 14, 12 AM $ 0.00646
-0.01%
$ 54.07 million $ 1.14 million
Apr 13, 11 PM $ 0.00645
+0.02%
$ 53.99 million $ 1.13 million
Apr 13, 10 PM $ 0.00645
+0.01%
$ 53.98 million $ 1.14 million
Apr 13, 9 PM $ 0.00645
+0.00%
$ 53.98 million $ 1.13 million
Apr 13, 8 PM $ 0.00645
+0.00%
$ 53.98 million $ 1.13 million
Apr 13, 7 PM $ 0.00645
+0.02%
$ 53.98 million $ 1.14 million
Apr 13, 6 PM $ 0.00645
+0.13%
$ 53.97 million $ 1.15 million
Apr 13, 5 PM $ 0.00644
-0.88%
$ 53.9 million $ 1.15 million
Apr 13, 4 PM $ 0.0065
-1.52%
$ 54.38 million $ 1.17 million
Apr 13, 3 PM $ 0.0066
-0.72%
$ 55.22 million $ 1.18 million
Apr 13, 2 PM $ 0.00664
+0.90%
$ 55.62 million $ 1.19 million
Apr 13, 1 PM $ 0.0066
-0.21%
$ 55.2 million $ 1.2 million
Apr 13, 12 PM $ 0.00664
+0.33%
$ 55.56 million $ 1.21 million
Apr 13, 11 AM $ 0.00661
-0.59%
$ 55.3 million $ 1.22 million
Apr 13, 10 AM $ 0.00665
-0.48%
$ 55.63 million $ 1.23 million
Apr 13, 9 AM $ 0.00668
-0.56%
$ 55.9 million $ 1.22 million
Apr 13, 8 AM $ 0.00672
+0.46%
$ 56.21 million $ 1.23 million
Apr 13, 7 AM $ 0.00668
+0.09%
$ 55.95 million $ 1.24 million
Apr 13, 6 AM $ 0.00666
-0.73%
$ 55.75 million $ 1.24 million
Apr 13, 5 AM $ 0.00676
+0.36%
$ 56.55 million $ 1.24 million
Apr 13, 4 AM $ 0.00674
-0.52%
$ 56.42 million $ 1.23 million
Apr 13, 3 AM $ 0.00678
-0.93%
$ 56.71 million $ 1.23 million
Apr 13, 2 AM $ 0.00684
-0.08%
$ 57.25 million $ 1.22 million
Apr 13, 1 AM $ 0.00684
+0.25%
$ 57.29 million $ 1.24 million