PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00406
-0.49%
$ 33.99 million $ 1.09 million
Jun 10, 11 PM $ 0.00408
+0.00%
$ 34.15 million $ 1.09 million
Jun 10, 10 PM $ 0.00408
-0.24%
$ 34.15 million $ 1.09 million
Jun 10, 9 PM $ 0.00409
+0.49%
$ 34.24 million $ 1.08 million
Jun 10, 8 PM $ 0.00407
-0.25%
$ 34.07 million $ 1.1 million
Jun 10, 7 PM $ 0.00408
+0.49%
$ 34.15 million $ 1.11 million
Jun 10, 6 PM $ 0.00406
+0.25%
$ 33.99 million $ 1.1 million
Jun 10, 5 PM $ 0.00405
+0.00%
$ 33.9 million $ 1.11 million
Jun 10, 4 PM $ 0.00405
-0.98%
$ 33.9 million $ 1.11 million
Jun 10, 3 PM $ 0.00409
-0.48%
$ 34.24 million $ 1.12 million
Jun 10, 2 PM $ 0.00411
+0.24%
$ 34.41 million $ 1.11 million
Jun 10, 1 PM $ 0.0041
+0.24%
$ 34.32 million $ 1.11 million
Jun 10, 12 PM $ 0.00409
-0.73%
$ 34.24 million $ 1.11 million
Jun 10, 11 AM $ 0.00412
+0.24%
$ 34.49 million $ 1.13 million
Jun 10, 10 AM $ 0.00411
+0.24%
$ 34.41 million $ 1.12 million
Jun 10, 9 AM $ 0.0041
-0.48%
$ 34.32 million $ 1.14 million
Jun 10, 8 AM $ 0.00412
-2.37%
$ 34.49 million $ 1.14 million
Jun 10, 7 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.17 million
Jun 10, 6 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.16 million
Jun 10, 5 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.15 million
Jun 10, 4 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.15 million
Jun 10, 3 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.16 million
Jun 10, 2 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.15 million
Jun 10, 1 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.13 million
Jun 10, 12 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.12 million
Jun 9, 11 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.11 million
Jun 9, 10 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.11 million
Jun 9, 9 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.12 million
Jun 9, 8 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.1 million
Jun 9, 7 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.07 million
Jun 9, 6 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.08 million
Jun 9, 5 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.08 million
Jun 9, 4 PM $ 0.00422
+0.00%
$ 35.33 million $ 1.09 million
Jun 9, 3 PM $ 0.00422
+0.24%
$ 35.33 million $ 1.09 million
Jun 9, 2 PM $ 0.00421
-0.24%
$ 35.24 million $ 1.11 million
Jun 9, 1 PM $ 0.00422
+0.95%
$ 35.33 million $ 1.09 million
Jun 9, 12 PM $ 0.00418
+0.73%
$ 34.99 million $ 1.08 million
Jun 9, 11 AM $ 0.00415
-0.72%
$ 34.74 million $ 1.05 million
Jun 9, 10 AM $ 0.00418
+0.48%
$ 34.99 million $ 1.06 million
Jun 9, 9 AM $ 0.00416
+0.24%
$ 34.82 million $ 1.05 million
Jun 9, 8 AM $ 0.00415
+0.00%
$ 34.74 million $ 1.04 million
Jun 9, 7 AM $ 0.00415
+0.24%
$ 34.74 million $ 1.03 million
Jun 9, 6 AM $ 0.00413
-0.24%
$ 34.57 million $ 1.02 million
Jun 9, 5 AM $ 0.00415
+0.24%
$ 34.74 million $ 1.04 million
Jun 9, 4 AM $ 0.00414
-1.89%
$ 34.66 million $ 1.04 million
Jun 9, 3 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.04 million
Jun 9, 2 AM $ 0.00422
+0.00%
$ 35.33 million $ 1.06 million
Jun 9, 1 AM $ 0.00422
-0.94%
$ 35.33 million $ 1.06 million
Jun 9, 12 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.04 million
Jun 8, 11 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.03 million