PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.00324
-0.01%
$27.12 million $1.07 million
Aug 26, 2 AM $0.00324
-0.02%
$27.12 million $1.04 million
Aug 26, 1 AM $0.00324
+5.90%
$27.13 million $1.06 million
Aug 26, 12 AM $0.00306
+0.00%
$25.61 million $1.05 million
Aug 25, 11 PM $0.00306
+0.00%
$25.61 million $1.04 million
Aug 25, 10 PM $0.00306
+0.00%
$25.61 million $1.02 million
Aug 25, 9 PM $0.00306
+0.00%
$25.61 million $1.01 million
Aug 25, 8 PM $0.00306
+0.00%
$25.61 million $981,177
Aug 25, 7 PM $0.00306
+0.00%
$25.61 million $995,152
Aug 25, 6 PM $0.00306
+0.00%
$25.61 million $977,664
Aug 25, 5 PM $0.00306
+0.00%
$25.61 million $995,457
Aug 25, 4 PM $0.00306
+0.00%
$25.61 million $1 million
Aug 25, 3 PM $0.00306
+0.00%
$25.61 million $1 million
Aug 25, 2 PM $0.00306
+0.00%
$25.61 million $995,448
Aug 25, 1 PM $0.00306
+0.00%
$25.61 million $993,263
Aug 25, 12 PM $0.00306
+0.00%
$25.61 million $984,544
Aug 25, 11 AM $0.00306
+0.00%
$25.61 million $964,873
Aug 25, 10 AM $0.00306
-0.01%
$25.61 million $961,546
Aug 25, 9 AM $0.00306
+0.00%
$25.62 million $962,908
Aug 25, 8 AM $0.00306
+0.00%
$25.62 million $973,408
Aug 25, 7 AM $0.00306
+0.00%
$25.62 million $972,027
Aug 25, 6 AM $0.00306
+0.00%
$25.62 million $977,605
Aug 25, 5 AM $0.00306
+0.00%
$25.62 million $991,752
Aug 25, 4 AM $0.00306
+0.00%
$25.62 million $994,006
Aug 25, 3 AM $0.00306
-1.61%
$25.62 million $994,247
Aug 25, 2 AM $0.00297
+0.01%
$24.86 million $1.02 million
Aug 25, 1 AM $0.00297
+0.00%
$24.86 million $1.02 million
Aug 25, 12 AM $0.00297
+0.00%
$24.86 million $1 million
Aug 24, 11 PM $0.00297
+0.00%
$24.86 million $1.02 million
Aug 24, 10 PM $0.00297
+0.00%
$24.86 million $1.03 million
Aug 24, 9 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 8 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 7 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 6 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 5 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 4 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 24, 3 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 2 PM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 24, 1 PM $0.00297
-0.01%
$24.86 million $1.04 million
Aug 24, 12 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 24, 11 AM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 24, 10 AM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 24, 9 AM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 24, 8 AM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 24, 7 AM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 24, 6 AM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 24, 5 AM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 24, 4 AM $0.00297
+0.00%
$24.86 million $1.11 million
Aug 24, 3 AM $0.00297
+0.00%
$24.86 million $1.09 million
Aug 24, 2 AM $0.00297
+0.00%
$24.86 million $1.09 million