PALAPA Historical Data

PLPA Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
11:55 PM $ 0.00382
+0.00%
$ 31.9 million $ 1.11 million
11:52 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:50 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:47 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:45 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:42 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:40 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:37 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
11:35 PM $ 0.0038
+0.00%
$ 31.98 million $ 1.11 million
11:32 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
11:30 PM $ 0.00379
+0.00%
$ 31.81 million $ 1.11 million
11:27 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:25 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:22 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:20 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:17 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:15 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:12 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:10 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
11:07 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
11:05 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
11:02 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
11:00 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.11 million
10:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
10:55 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
10:52 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
10:50 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
10:47 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:45 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:42 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:40 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:37 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:35 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:32 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:30 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:27 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:25 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:22 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:20 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:17 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:15 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
10:12 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:10 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:07 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:05 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
10:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.12 million
10:00 PM $ 0.00381
+0.00%
$ 31.98 million $ 1.12 million
9:57 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million
9:55 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.12 million