PALAPA Historical Data

PLPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00649
+0.31%
$ 54.32 million $ 1.09 million
Apr 17, 5 AM $ 0.00647
-0.15%
$ 54.16 million $ 1.09 million
Apr 17, 4 AM $ 0.00649
+0.15%
$ 54.32 million $ 1.08 million
Apr 17, 3 AM $ 0.00647
+0.00%
$ 54.16 million $ 1.06 million
Apr 17, 2 AM $ 0.00647
-0.61%
$ 54.16 million $ 1.08 million
Apr 17, 1 AM $ 0.00651
+0.76%
$ 54.49 million $ 1.1 million
Apr 17, 12 AM $ 0.00646
+0.16%
$ 54.08 million $ 1.09 million
Apr 16, 11 PM $ 0.00645
-0.31%
$ 53.99 million $ 1.09 million
Apr 16, 10 PM $ 0.00647
+0.15%
$ 54.16 million $ 1.08 million
Apr 16, 9 PM $ 0.00645
-0.91%
$ 54 million $ 1.08 million
Apr 16, 8 PM $ 0.0065
+0.01%
$ 54.41 million $ 1.09 million
Apr 16, 7 PM $ 0.00651
+0.77%
$ 54.49 million $ 1.09 million
Apr 16, 6 PM $ 0.00646
+0.00%
$ 54.07 million $ 1.09 million
Apr 16, 5 PM $ 0.00647
+0.00%
$ 54.16 million $ 1.11 million
Apr 16, 4 PM $ 0.0065
+0.62%
$ 54.41 million $ 1.11 million
Apr 16, 3 PM $ 0.00646
-0.61%
$ 54.07 million $ 1.11 million
Apr 16, 2 PM $ 0.00651
+0.15%
$ 54.49 million $ 1.13 million
Apr 16, 1 PM $ 0.00651
+0.75%
$ 54.49 million $ 1.12 million
Apr 16, 12 PM $ 0.0065
+0.02%
$ 54.42 million $ 1.1 million
Apr 16, 11 AM $ 0.00652
+0.31%
$ 54.57 million $ 1.11 million
Apr 16, 10 AM $ 0.0065
+0.30%
$ 54.41 million $ 1.09 million
Apr 16, 9 AM $ 0.0065
-0.31%
$ 54.41 million $ 1.09 million
Apr 16, 8 AM $ 0.0065
+0.62%
$ 54.41 million $ 1.1 million
Apr 16, 7 AM $ 0.00646
-0.77%
$ 54.07 million $ 1.11 million
Apr 16, 6 AM $ 0.0065
+0.00%
$ 54.41 million $ 1.1 million
Apr 16, 5 AM $ 0.0065
+0.46%
$ 54.41 million $ 1.1 million
Apr 16, 4 AM $ 0.00647
+0.31%
$ 54.16 million $ 1.11 million
Apr 16, 3 AM $ 0.00647
-0.46%
$ 54.16 million $ 1.11 million
Apr 16, 2 AM $ 0.0065
-0.01%
$ 54.41 million $ 1.08 million
Apr 16, 1 AM $ 0.0065
+0.31%
$ 54.41 million $ 1.08 million
Apr 16, 12 AM $ 0.00648
+0.15%
$ 54.25 million $ 1.08 million
Apr 15, 11 PM $ 0.00645
-1.06%
$ 54 million $ 1.07 million
Apr 15, 10 PM $ 0.00651
+0.61%
$ 54.49 million $ 1.07 million
Apr 15, 9 PM $ 0.00648
-0.46%
$ 54.24 million $ 1.06 million
Apr 15, 8 PM $ 0.0065
+1.39%
$ 54.41 million $ 1.05 million
Apr 15, 7 PM $ 0.00643
+0.00%
$ 53.83 million $ 1.08 million
Apr 15, 6 PM $ 0.00643
+0.31%
$ 53.83 million $ 1.08 million
Apr 15, 5 PM $ 0.00641
+0.31%
$ 53.66 million $ 1.09 million
Apr 15, 4 PM $ 0.00639
-0.62%
$ 53.49 million $ 1.07 million
Apr 15, 3 PM $ 0.00644
-0.31%
$ 53.91 million $ 1.07 million
Apr 15, 2 PM $ 0.00646
+0.77%
$ 54.08 million $ 1.05 million
Apr 15, 1 PM $ 0.00641
+0.00%
$ 53.66 million $ 1.06 million
Apr 15, 12 PM $ 0.00641
+0.14%
$ 53.66 million $ 1.08 million
Apr 15, 11 AM $ 0.0064
-0.30%
$ 53.59 million $ 1.06 million
Apr 15, 10 AM $ 0.00645
+0.31%
$ 53.99 million $ 1.08 million
Apr 15, 9 AM $ 0.00645
+0.46%
$ 53.99 million $ 1.07 million
Apr 15, 8 AM $ 0.0064
-0.91%
$ 53.58 million $ 1.07 million
Apr 15, 7 AM $ 0.00646
+0.16%
$ 54.07 million $ 1.06 million
Apr 15, 6 AM $ 0.00645
-0.01%
$ 53.98 million $ 1.04 million
Apr 15, 5 AM $ 0.00643
+0.46%
$ 53.83 million $ 1.04 million