PALAPA Historical Data

PLPA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00305
+0.00%
$25.53 million $997,208
Jul 2, 3 AM $0.00303
-0.65%
$25.36 million $1.02 million
Jul 2, 2 AM $0.00305
+0.33%
$25.53 million $1.02 million
Jul 2, 1 AM $0.00305
+0.33%
$25.53 million $1.02 million
Jul 2, 12 AM $0.00305
+0.00%
$25.53 million $1.02 million
Jul 1, 11 PM $0.00305
+2.00%
$25.53 million $1.02 million
Jul 1, 10 PM $0.00301
+1.00%
$25.2 million $1.05 million
Jul 1, 9 PM $0.00299
+0.33%
$25.03 million $1.03 million
Jul 1, 8 PM $0.00298
-0.33%
$24.95 million $1.02 million
Jul 1, 7 PM $0.00299
+1.01%
$25.03 million $1.04 million
Jul 1, 6 PM $0.00296
+0.34%
$24.78 million $1.07 million
Jul 1, 5 PM $0.00295
+0.00%
$24.69 million $1.1 million
Jul 1, 4 PM $0.00295
-2.32%
$24.69 million $1.09 million
Jul 1, 3 PM $0.00302
+2.37%
$25.28 million $1.08 million
Jul 1, 2 PM $0.00294
+0.69%
$24.61 million $1.09 million
Jul 1, 1 PM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 12 PM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 11 AM $0.00292
+0.00%
$24.44 million $1.09 million
Jul 1, 10 AM $0.00292
-1.35%
$24.44 million $1.07 million
Jul 1, 9 AM $0.00296
+0.00%
$24.78 million $1.07 million
Jul 1, 8 AM $0.00296
+0.00%
$24.78 million $1.08 million
Jul 1, 7 AM $0.00297
-0.34%
$24.86 million $1.08 million
Jul 1, 6 AM $0.00298
+0.67%
$24.95 million $1.09 million
Jul 1, 5 AM $0.00296
-0.67%
$24.78 million $1.08 million
Jul 1, 4 AM $0.00298
+0.00%
$24.95 million $1.09 million
Jul 1, 3 AM $0.00298
+0.00%
$24.95 million $1.08 million
Jul 1, 2 AM $0.00298
+0.68%
$24.95 million $1.08 million
Jul 1, 1 AM $0.00295
-0.34%
$24.69 million $1.08 million
Jul 1, 12 AM $0.00296
-0.33%
$24.78 million $1.07 million
Jun 30, 11 PM $0.00297
-0.33%
$24.86 million $1.09 million
Jun 30, 10 PM $0.00298
+0.00%
$24.95 million $1.07 million
Jun 30, 9 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 8 PM $0.00297
+1.02%
$24.86 million $1.08 million
Jun 30, 7 PM $0.00294
-0.34%
$24.61 million $1.06 million
Jun 30, 6 PM $0.00295
+0.00%
$24.69 million $1.07 million
Jun 30, 5 PM $0.00295
-1.00%
$24.7 million $1.05 million
Jun 30, 4 PM $0.00298
+0.33%
$24.95 million $1.07 million
Jun 30, 3 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 2 PM $0.00297
+0.00%
$24.86 million $1.07 million
Jun 30, 1 PM $0.00297
+1.02%
$24.86 million $1.08 million
Jun 30, 12 PM $0.00295
+0.00%
$24.7 million $1.08 million
Jun 30, 11 AM $0.00295
+0.00%
$24.7 million $1.1 million
Jun 30, 10 AM $0.00295
+2.07%
$24.7 million $1.08 million
Jun 30, 9 AM $0.00289
+0.01%
$24.19 million $1.06 million
Jun 30, 8 AM $0.00289
-7.66%
$24.19 million $1.01 million
Jun 30, 7 AM $0.00313
+0.32%
$26.2 million $963,731
Jun 30, 6 AM $0.00312
+0.97%
$26.12 million $912,214
Jun 30, 5 AM $0.00309
-1.28%
$25.87 million $905,666
Jun 30, 4 AM $0.00313
+0.32%
$26.2 million $891,666
Jun 30, 3 AM $0.00312
-0.95%
$26.12 million $865,520