PALAPA Historical Data

PLPA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0074
-0.13%
$ 61.94 million $ 1.02 million
Feb 19, 9 PM $ 0.00741
+0.00%
$ 62.02 million $ 1 million
Feb 19, 8 PM $ 0.00741
+0.27%
$ 62.02 million $ 1 million
Feb 19, 7 PM $ 0.00739
+0.54%
$ 61.85 million $ 1.01 million
Feb 19, 6 PM $ 0.00736
-0.67%
$ 61.6 million $ 1.02 million
Feb 19, 5 PM $ 0.00741
+0.68%
$ 62.02 million $ 999,287
Feb 19, 4 PM $ 0.00736
-0.01%
$ 61.6 million $ 991,204
Feb 19, 3 PM $ 0.00736
-0.52%
$ 61.62 million $ 982,879
Feb 19, 2 PM $ 0.0074
-0.14%
$ 61.94 million $ 992,459
Feb 19, 1 PM $ 0.00741
+0.27%
$ 62.03 million $ 974,375
Feb 19, 12 PM $ 0.00739
-0.13%
$ 61.86 million $ 986,205
Feb 19, 11 AM $ 0.0074
+0.54%
$ 61.94 million $ 994,980
Feb 19, 10 AM $ 0.00736
-0.27%
$ 61.61 million $ 993,380
Feb 19, 9 AM $ 0.00738
-0.14%
$ 61.77 million $ 1.02 million
Feb 19, 8 AM $ 0.00736
+0.00%
$ 61.61 million $ 1.03 million
Feb 19, 7 AM $ 0.00736
-0.79%
$ 61.61 million $ 1.03 million
Feb 19, 6 AM $ 0.00742
-0.13%
$ 62.11 million $ 1.01 million
Feb 19, 5 AM $ 0.00745
-0.53%
$ 62.35 million $ 1.01 million
Feb 19, 4 AM $ 0.00749
+0.38%
$ 62.69 million $ 1.03 million
Feb 19, 3 AM $ 0.00746
-0.27%
$ 62.43 million $ 1.04 million
Feb 19, 2 AM $ 0.00748
+0.27%
$ 62.6 million $ 1.05 million
Feb 19, 1 AM $ 0.00747
+0.40%
$ 62.52 million $ 1.07 million
Feb 19, 12 AM $ 0.00744
-0.40%
$ 62.27 million $ 1.09 million
Feb 18, 11 PM $ 0.00747
+0.27%
$ 62.52 million $ 1.09 million
Feb 18, 10 PM $ 0.00749
+1.48%
$ 62.68 million $ 1.06 million
Feb 18, 9 PM $ 0.00738
-0.80%
$ 61.77 million $ 1.06 million
Feb 18, 8 PM $ 0.00744
+0.67%
$ 62.27 million $ 1.06 million
Feb 18, 7 PM $ 0.00739
+0.39%
$ 61.85 million $ 1.08 million
Feb 18, 6 PM $ 0.00738
-1.44%
$ 61.78 million $ 1.07 million
Feb 18, 5 PM $ 0.00749
+0.80%
$ 62.68 million $ 1.08 million
Feb 18, 4 PM $ 0.00744
-0.14%
$ 62.27 million $ 1.1 million
Feb 18, 3 PM $ 0.00745
-0.26%
$ 62.35 million $ 1.11 million
Feb 18, 2 PM $ 0.00747
+0.00%
$ 62.52 million $ 1.12 million
Feb 18, 1 PM $ 0.00747
+0.27%
$ 62.51 million $ 1.15 million
Feb 18, 12 PM $ 0.00745
-0.40%
$ 62.35 million $ 1.16 million
Feb 18, 11 AM $ 0.00748
+0.66%
$ 62.6 million $ 1.16 million
Feb 18, 10 AM $ 0.00743
-0.92%
$ 62.19 million $ 1.16 million
Feb 18, 9 AM $ 0.0075
+0.13%
$ 62.76 million $ 1.14 million
Feb 18, 8 AM $ 0.00749
-0.15%
$ 62.68 million $ 1.11 million
Feb 18, 7 AM $ 0.0075
+0.29%
$ 62.78 million $ 1.11 million
Feb 18, 6 AM $ 0.00748
+0.70%
$ 62.6 million $ 1.14 million
Feb 18, 5 AM $ 0.00743
-1.29%
$ 62.16 million $ 1.15 million
Feb 18, 4 AM $ 0.00752
-0.55%
$ 62.97 million $ 1.14 million
Feb 18, 3 AM $ 0.00757
+0.60%
$ 63.32 million $ 1.13 million
Feb 18, 2 AM $ 0.00753
-0.02%
$ 63.03 million $ 1.14 million
Feb 18, 1 AM $ 0.00752
-0.03%
$ 62.96 million $ 1.1 million
Feb 18, 12 AM $ 0.00752
-0.22%
$ 62.98 million $ 1.08 million
Feb 17, 11 PM $ 0.00754
+0.00%
$ 63.12 million $ 1.09 million
Feb 17, 10 PM $ 0.00754
-0.26%
$ 63.12 million $ 1.1 million
Feb 17, 9 PM $ 0.00755
-0.26%
$ 63.2 million $ 1.1 million