PALAPA Historical Data

PLPA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.00754
+0.00%
$ 63.12 million $ 1.09 million
Feb 17, 10 PM $ 0.00754
-0.26%
$ 63.12 million $ 1.1 million
Feb 17, 9 PM $ 0.00755
-0.26%
$ 63.2 million $ 1.1 million
Feb 17, 8 PM $ 0.00755
+0.25%
$ 63.2 million $ 1.11 million
Feb 17, 7 PM $ 0.00754
-0.40%
$ 63.12 million $ 1.09 million
Feb 17, 6 PM $ 0.00757
+0.26%
$ 63.37 million $ 1.11 million
Feb 17, 5 PM $ 0.00757
-0.50%
$ 63.37 million $ 1.11 million
Feb 17, 4 PM $ 0.00763
+0.28%
$ 63.85 million $ 1.11 million
Feb 17, 3 PM $ 0.00761
-0.37%
$ 63.68 million $ 1.11 million
Feb 17, 2 PM $ 0.00764
-0.01%
$ 63.92 million $ 1.09 million
Feb 17, 1 PM $ 0.00765
-1.02%
$ 64 million $ 1.08 million
Feb 17, 12 PM $ 0.00774
-0.20%
$ 64.82 million $ 1.08 million
Feb 17, 11 AM $ 0.00776
-0.09%
$ 64.95 million $ 1.08 million
Feb 17, 10 AM $ 0.00776
-1.38%
$ 64.93 million $ 1.08 million
Feb 17, 9 AM $ 0.00787
-0.28%
$ 65.84 million $ 1.1 million
Feb 17, 8 AM $ 0.00789
-1.98%
$ 66.02 million $ 1.12 million
Feb 17, 7 AM $ 0.00805
-2.18%
$ 67.36 million $ 1.13 million
Feb 17, 6 AM $ 0.00823
+8.50%
$ 68.86 million $ 1.11 million
Feb 17, 5 AM $ 0.0076
-0.38%
$ 63.63 million $ 1.12 million
Feb 17, 4 AM $ 0.00763
+0.14%
$ 63.87 million $ 1.14 million
Feb 17, 3 AM $ 0.00762
+0.13%
$ 63.78 million $ 1.14 million
Feb 17, 2 AM $ 0.00761
+0.40%
$ 63.7 million $ 1.15 million
Feb 17, 1 AM $ 0.00758
-1.04%
$ 63.61 million $ 1.18 million
Feb 17, 12 AM $ 0.00767
+0.39%
$ 64.2 million $ 1.2 million
Feb 16, 11 PM $ 0.00765
-0.52%
$ 63.86 million $ 1.2 million
Feb 16, 10 PM $ 0.00769
+0.26%
$ 64.36 million $ 1.2 million
Feb 16, 9 PM $ 0.00765
+0.13%
$ 64.03 million $ 1.2 million
Feb 16, 8 PM $ 0.00765
+0.39%
$ 64.03 million $ 1.19 million
Feb 16, 7 PM $ 0.0076
-0.53%
$ 63.61 million $ 1.21 million
Feb 16, 6 PM $ 0.00765
+0.52%
$ 64.03 million $ 1.19 million
Feb 16, 5 PM $ 0.0076
+0.14%
$ 63.62 million $ 1.21 million
Feb 16, 4 PM $ 0.0076
-0.53%
$ 63.61 million $ 1.21 million
Feb 16, 3 PM $ 0.00764
+0.79%
$ 63.95 million $ 1.21 million
Feb 16, 2 PM $ 0.00758
-0.92%
$ 63.45 million $ 1.22 million
Feb 16, 1 PM $ 0.00765
+0.26%
$ 64.04 million $ 1.23 million
Feb 16, 12 PM $ 0.00764
+0.66%
$ 63.95 million $ 1.24 million
Feb 16, 11 AM $ 0.0076
-0.52%
$ 63.62 million $ 1.22 million
Feb 16, 10 AM $ 0.00769
+2.79%
$ 64.36 million $ 1.21 million
Feb 16, 9 AM $ 0.00749
-0.66%
$ 62.7 million $ 1.22 million
Feb 16, 8 AM $ 0.00754
+0.53%
$ 63.12 million $ 1.22 million
Feb 16, 7 AM $ 0.0075
+1.48%
$ 62.78 million $ 1.21 million
Feb 16, 6 AM $ 0.00741
-0.53%
$ 62.03 million $ 1.22 million
Feb 16, 5 AM $ 0.00744
-0.53%
$ 62.28 million $ 1.2 million
Feb 16, 4 AM $ 0.00749
+0.53%
$ 62.69 million $ 1.2 million
Feb 16, 3 AM $ 0.00745
+0.00%
$ 62.36 million $ 1.18 million
Feb 16, 2 AM $ 0.00743
-0.54%
$ 62.19 million $ 1.17 million
Feb 16, 1 AM $ 0.00749
-0.02%
$ 62.7 million $ 1.15 million
Feb 16, 12 AM $ 0.00748
+0.55%
$ 62.63 million $ 1.13 million
Feb 15, 11 PM $ 0.00744
-0.51%
$ 62.29 million $ 1.11 million
Feb 15, 10 PM $ 0.00749
+0.67%
$ 62.69 million $ 1.11 million