PALAPA Historical Data

PLPA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00312
-0.95%
$26.12 million $865,520
Jun 30, 2 AM $0.00316
+0.32%
$26.45 million $877,878
Jun 30, 1 AM $0.00315
-1.26%
$26.37 million $904,724
Jun 30, 12 AM $0.00319
+0.01%
$26.71 million $893,054
Jun 29, 11 PM $0.00319
+0.00%
$26.7 million $878,843
Jun 29, 10 PM $0.00319
+0.00%
$26.7 million $883,856
Jun 29, 9 PM $0.00319
+0.00%
$26.7 million $904,917
Jun 29, 8 PM $0.00319
+0.00%
$26.7 million $919,150
Jun 29, 7 PM $0.00319
+0.00%
$26.7 million $925,436
Jun 29, 6 PM $0.00319
-3.91%
$26.7 million $906,462
Jun 29, 5 PM $0.00332
+0.00%
$27.79 million $912,375
Jun 29, 4 PM $0.00332
+0.00%
$27.79 million $909,273
Jun 29, 3 PM $0.00332
+0.00%
$27.79 million $912,174
Jun 29, 2 PM $0.00332
+0.00%
$27.79 million $909,175
Jun 29, 1 PM $0.00332
-0.89%
$27.79 million $881,750
Jun 29, 12 PM $0.00335
+0.30%
$28.04 million $839,137
Jun 29, 11 AM $0.00332
+0.00%
$27.79 million $785,005
Jun 29, 10 AM $0.00333
+0.30%
$27.88 million $763,938
Jun 29, 9 AM $0.00332
+0.00%
$27.79 million $789,743
Jun 29, 8 AM $0.00332
+0.00%
$27.79 million $840,982
Jun 29, 7 AM $0.00332
+0.00%
$27.79 million $858,111
Jun 29, 6 AM $0.00333
+0.30%
$27.88 million $907,513
Jun 29, 5 AM $0.00332
-0.89%
$27.79 million $920,034
Jun 29, 4 AM $0.00335
-2.05%
$28.04 million $908,925
Jun 29, 3 AM $0.00342
+0.00%
$28.63 million $931,343
Jun 29, 2 AM $0.00342
+0.00%
$28.63 million $933,148
Jun 29, 1 AM $0.00342
+0.00%
$28.63 million $934,525
Jun 29, 12 AM $0.00342
+0.00%
$28.63 million $932,216
Jun 28, 11 PM $0.00342
+0.00%
$28.63 million $933,456
Jun 28, 10 PM $0.00342
+0.00%
$28.63 million $920,206
Jun 28, 9 PM $0.00342
+0.00%
$28.63 million $895,961
Jun 28, 8 PM $0.00342
+0.00%
$28.63 million $890,014
Jun 28, 7 PM $0.00342
+0.00%
$28.63 million $881,219
Jun 28, 6 PM $0.00342
+0.00%
$28.63 million $874,920
Jun 28, 5 PM $0.00342
+0.00%
$28.63 million $883,499
Jun 28, 4 PM $0.00342
+0.29%
$28.63 million $881,425
Jun 28, 3 PM $0.00339
-0.87%
$28.38 million $880,796
Jun 28, 2 PM $0.00342
+0.59%
$28.63 million $880,824
Jun 28, 1 PM $0.0034
+0.00%
$28.46 million $896,425
Jun 28, 12 PM $0.0034
-0.58%
$28.46 million $928,474
Jun 28, 11 AM $0.00342
+0.88%
$28.63 million $962,724
Jun 28, 10 AM $0.00339
-0.29%
$28.38 million $1.02 million
Jun 28, 9 AM $0.0034
+0.59%
$28.46 million $1.05 million
Jun 28, 8 AM $0.00338
+0.00%
$28.29 million $1.04 million
Jun 28, 7 AM $0.00338
+0.00%
$28.29 million $1.06 million
Jun 28, 6 AM $0.00338
+0.00%
$28.29 million $1.06 million
Jun 28, 5 AM $0.00338
+0.00%
$28.29 million $1.07 million
Jun 28, 4 AM $0.00338
+0.00%
$28.29 million $1.07 million
Jun 28, 3 AM $0.00338
+0.00%
$28.29 million $1.08 million
Jun 28, 2 AM $0.00338
+0.00%
$28.29 million $1.08 million