PALAPA Historical Data

PLPA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00744
-0.51%
$ 62.29 million $ 1.11 million
Feb 15, 10 PM $ 0.00749
+0.67%
$ 62.69 million $ 1.11 million
Feb 15, 9 PM $ 0.00744
-0.40%
$ 62.28 million $ 1.11 million
Feb 15, 8 PM $ 0.00747
+0.00%
$ 62.53 million $ 1.1 million
Feb 15, 7 PM $ 0.00748
+0.53%
$ 62.61 million $ 1.08 million
Feb 15, 6 PM $ 0.00744
-0.66%
$ 62.28 million $ 1.08 million
Feb 15, 5 PM $ 0.00749
+0.53%
$ 62.69 million $ 1.05 million
Feb 15, 4 PM $ 0.00746
+0.26%
$ 62.45 million $ 1.06 million
Feb 15, 3 PM $ 0.00744
-0.52%
$ 62.29 million $ 1.06 million
Feb 15, 2 PM $ 0.0075
+1.61%
$ 62.78 million $ 1.06 million
Feb 15, 1 PM $ 0.00738
+0.14%
$ 61.78 million $ 1.05 million
Feb 15, 12 PM $ 0.00738
+0.27%
$ 61.78 million $ 1.04 million
Feb 15, 11 AM $ 0.00737
-0.39%
$ 61.7 million $ 1.06 million
Feb 15, 10 AM $ 0.00741
-0.01%
$ 62.02 million $ 1.06 million
Feb 15, 9 AM $ 0.00741
+0.84%
$ 62.03 million $ 1.06 million
Feb 15, 8 AM $ 0.00735
+0.00%
$ 61.52 million $ 1.06 million
Feb 15, 7 AM $ 0.00735
+0.00%
$ 61.52 million $ 1.07 million
Feb 15, 6 AM $ 0.00735
-2.75%
$ 61.52 million $ 1.07 million
Feb 15, 5 AM $ 0.00756
+0.25%
$ 63.26 million $ 1.08 million
Feb 15, 4 AM $ 0.00753
-1.19%
$ 63.01 million $ 1.06 million
Feb 15, 3 AM $ 0.00763
-3.06%
$ 63.84 million $ 1.06 million
Feb 15, 2 AM $ 0.00786
-0.82%
$ 65.83 million $ 1.08 million
Feb 15, 1 AM $ 0.00794
+0.25%
$ 66.46 million $ 1.1 million
Feb 15, 12 AM $ 0.0079
-0.49%
$ 66.12 million $ 1.12 million
Feb 14, 11 PM $ 0.00791
+0.00%
$ 66.2 million $ 1.15 million
Feb 14, 10 PM $ 0.00791
-0.37%
$ 66.2 million $ 1.17 million
Feb 14, 9 PM $ 0.00794
+0.38%
$ 66.45 million $ 1.15 million
Feb 14, 8 PM $ 0.00791
+0.00%
$ 66.2 million $ 1.16 million
Feb 14, 7 PM $ 0.00791
+0.00%
$ 66.2 million $ 1.19 million
Feb 14, 6 PM $ 0.0079
+0.00%
$ 66.12 million $ 1.21 million
Feb 14, 5 PM $ 0.00789
-0.50%
$ 66.04 million $ 1.22 million
Feb 14, 4 PM $ 0.00793
-0.12%
$ 66.37 million $ 1.19 million
Feb 14, 3 PM $ 0.00793
+0.39%
$ 66.37 million $ 1.19 million
Feb 14, 2 PM $ 0.00789
+0.00%
$ 66.03 million $ 1.2 million
Feb 14, 1 PM $ 0.00792
-0.99%
$ 66.28 million $ 1.19 million
Feb 14, 12 PM $ 0.00801
-0.01%
$ 67.03 million $ 1.18 million
Feb 14, 11 AM $ 0.00799
-0.23%
$ 66.87 million $ 1.16 million
Feb 14, 10 AM $ 0.00801
+0.50%
$ 67.04 million $ 1.17 million
Feb 14, 9 AM $ 0.00799
-0.98%
$ 66.87 million $ 1.17 million
Feb 14, 8 AM $ 0.00811
+1.44%
$ 67.85 million $ 1.19 million
Feb 14, 7 AM $ 0.008
-0.63%
$ 66.96 million $ 1.19 million
Feb 14, 6 AM $ 0.00799
-0.12%
$ 66.89 million $ 1.17 million
Feb 14, 5 AM $ 0.008
-0.48%
$ 66.97 million $ 1.17 million
Feb 14, 4 AM $ 0.00804
-0.85%
$ 67.3 million $ 1.2 million
Feb 14, 3 AM $ 0.00808
+0.61%
$ 67.13 million $ 1.21 million
Feb 14, 2 AM $ 0.00803
-0.49%
$ 67.21 million $ 1.19 million
Feb 14, 1 AM $ 0.00802
-0.24%
$ 67.13 million $ 1.17 million
Feb 14, 12 AM $ 0.00802
-1.10%
$ 67.12 million $ 1.16 million
Feb 13, 11 PM $ 0.00811
+0.12%
$ 67.87 million $ 1.15 million
Feb 13, 10 PM $ 0.0081
+0.01%
$ 67.78 million $ 1.14 million