PALAPA Historical Data

PLPA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00338
+0.00%
$28.29 million $1.08 million
Jun 28, 1 AM $0.00338
+0.00%
$28.29 million $1.05 million
Jun 28, 12 AM $0.00338
-0.29%
$28.29 million $1.06 million
Jun 27, 11 PM $0.00339
+0.00%
$28.38 million $1.07 million
Jun 27, 10 PM $0.00339
+0.00%
$28.38 million $1.07 million
Jun 27, 9 PM $0.00339
+0.00%
$28.38 million $1.08 million
Jun 27, 8 PM $0.00339
+0.00%
$28.38 million $1.1 million
Jun 27, 7 PM $0.00339
+0.00%
$28.38 million $1.1 million
Jun 27, 6 PM $0.00339
+0.00%
$28.38 million $1.11 million
Jun 27, 5 PM $0.00339
+0.00%
$28.38 million $1.08 million
Jun 27, 4 PM $0.00339
+0.00%
$28.38 million $1.09 million
Jun 27, 3 PM $0.00339
+0.00%
$28.38 million $1.09 million
Jun 27, 2 PM $0.00339
+0.00%
$28.38 million $1.09 million
Jun 27, 1 PM $0.00339
-0.88%
$28.38 million $1.09 million
Jun 27, 12 PM $0.00342
+0.00%
$28.63 million $1.09 million
Jun 27, 11 AM $0.00342
+0.00%
$28.63 million $1.11 million
Jun 27, 10 AM $0.00342
+0.00%
$28.63 million $1.12 million
Jun 27, 9 AM $0.00342
+0.00%
$28.63 million $1.09 million
Jun 27, 8 AM $0.00342
+0.00%
$28.63 million $1.09 million
Jun 27, 7 AM $0.00342
+0.00%
$28.63 million $1.08 million
Jun 27, 6 AM $0.00342
+0.29%
$28.63 million $1.08 million
Jun 27, 5 AM $0.00341
+0.89%
$28.55 million $1.06 million
Jun 27, 4 AM $0.00338
+0.00%
$28.29 million $1.05 million
Jun 27, 3 AM $0.00338
+0.00%
$28.29 million $1.02 million
Jun 27, 2 AM $0.00338
+0.00%
$28.29 million $1 million
Jun 27, 1 AM $0.00338
+0.00%
$28.29 million $1.01 million
Jun 27, 12 AM $0.00338
+0.00%
$28.29 million $1.01 million
Jun 26, 11 PM $0.00338
+0.00%
$28.29 million $1 million
Jun 26, 10 PM $0.00338
+0.00%
$28.29 million $1.01 million
Jun 26, 9 PM $0.00338
+0.00%
$28.29 million $1.01 million
Jun 26, 8 PM $0.00338
+0.00%
$28.29 million $983,095
Jun 26, 7 PM $0.00338
+0.00%
$28.29 million $1.01 million
Jun 26, 6 PM $0.00338
+0.00%
$28.29 million $1.03 million
Jun 26, 5 PM $0.00338
+0.00%
$28.29 million $1.04 million
Jun 26, 4 PM $0.00338
+0.00%
$28.29 million $1.03 million
Jun 26, 3 PM $0.00338
+0.00%
$28.29 million $1.03 million
Jun 26, 2 PM $0.00338
+0.00%
$28.29 million $1.03 million
Jun 26, 1 PM $0.00338
+0.00%
$28.29 million $1.06 million
Jun 26, 12 PM $0.00338
+0.00%
$28.29 million $1.09 million
Jun 26, 11 AM $0.00338
-1.17%
$28.29 million $1.07 million
Jun 26, 10 AM $0.00342
+0.00%
$28.63 million $1.03 million
Jun 26, 9 AM $0.00342
-1.15%
$28.63 million $1.03 million
Jun 26, 8 AM $0.00346
+0.29%
$28.96 million $1.05 million
Jun 26, 7 AM $0.00344
+0.00%
$28.8 million $1.04 million
Jun 26, 6 AM $0.00343
-0.87%
$28.71 million $1.05 million
Jun 26, 5 AM $0.00346
+0.29%
$28.96 million $1.06 million
Jun 26, 4 AM $0.00344
-0.58%
$28.79 million $1.1 million
Jun 26, 3 AM $0.00346
+0.29%
$28.96 million $1.11 million
Jun 26, 2 AM $0.00345
+0.29%
$28.88 million $1.12 million
Jun 26, 1 AM $0.00344
+0.29%
$28.79 million $1.12 million