PALAPA Historical Data

PLPA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0081
+0.01%
$ 67.78 million $ 1.14 million
Feb 13, 9 PM $ 0.00813
-0.37%
$ 68.03 million $ 1.14 million
Feb 13, 8 PM $ 0.00816
+0.00%
$ 68.28 million $ 1.14 million
Feb 13, 7 PM $ 0.00816
-0.04%
$ 68.28 million $ 1.14 million
Feb 13, 6 PM $ 0.00816
+0.04%
$ 68.3 million $ 1.12 million
Feb 13, 5 PM $ 0.00816
+0.00%
$ 68.27 million $ 1.11 million
Feb 13, 4 PM $ 0.00816
-1.20%
$ 68.27 million $ 1.11 million
Feb 13, 3 PM $ 0.00826
+0.10%
$ 69.12 million $ 1.1 million
Feb 13, 2 PM $ 0.00822
-0.25%
$ 68.8 million $ 1.07 million
Feb 13, 1 PM $ 0.00823
-1.27%
$ 68.89 million $ 1.06 million
Feb 13, 12 PM $ 0.00833
-0.14%
$ 69.69 million $ 1.05 million
Feb 13, 11 AM $ 0.00836
+0.60%
$ 69.95 million $ 1.05 million
Feb 13, 10 AM $ 0.00832
+0.27%
$ 69.62 million $ 1.03 million
Feb 13, 9 AM $ 0.0083
-0.11%
$ 69.44 million $ 1.01 million
Feb 13, 8 AM $ 0.0083
-0.08%
$ 69.47 million $ 1.01 million
Feb 13, 7 AM $ 0.0083
-0.12%
$ 69.46 million $ 1.01 million
Feb 13, 6 AM $ 0.00831
+0.12%
$ 69.55 million $ 1.03 million
Feb 13, 5 AM $ 0.0083
-0.36%
$ 69.46 million $ 1.04 million
Feb 13, 4 AM $ 0.00833
-0.25%
$ 69.72 million $ 1.03 million
Feb 13, 3 AM $ 0.00834
+0.39%
$ 69.81 million $ 1.02 million
Feb 13, 2 AM $ 0.00831
-0.35%
$ 69.54 million $ 1.02 million
Feb 13, 1 AM $ 0.00834
-0.20%
$ 69.8 million $ 1.01 million
Feb 13, 12 AM $ 0.00833
-0.30%
$ 69.71 million $ 1.03 million
Feb 12, 11 PM $ 0.00834
+0.27%
$ 69.83 million $ 1.03 million
Feb 12, 10 PM $ 0.00832
+0.95%
$ 69.65 million $ 1.01 million
Feb 12, 9 PM $ 0.00823
+0.00%
$ 68.91 million $ 1.01 million
Feb 12, 8 PM $ 0.00823
+0.01%
$ 68.91 million $ 1.02 million
Feb 12, 7 PM $ 0.00823
+0.09%
$ 68.9 million $ 1.01 million
Feb 12, 6 PM $ 0.00822
-0.25%
$ 68.84 million $ 1.02 million
Feb 12, 5 PM $ 0.00826
-0.19%
$ 69.18 million $ 1.01 million
Feb 12, 4 PM $ 0.00829
-0.82%
$ 69.4 million $ 1.02 million
Feb 12, 3 PM $ 0.00837
-2.05%
$ 70.05 million $ 1.03 million
Feb 12, 2 PM $ 0.00854
-2.86%
$ 71.51 million $ 1.04 million
Feb 12, 1 PM $ 0.0089
-0.32%
$ 74.51 million $ 1.02 million
Feb 12, 12 PM $ 0.00894
+0.28%
$ 74.85 million $ 1.02 million
Feb 12, 11 AM $ 0.00892
+0.12%
$ 74.64 million $ 1.05 million
Feb 12, 10 AM $ 0.00891
+0.30%
$ 74.55 million $ 1.05 million
Feb 12, 9 AM $ 0.00886
+1.69%
$ 74.18 million $ 1.05 million
Feb 12, 8 AM $ 0.00873
-3.61%
$ 73.04 million $ 1.05 million
Feb 12, 7 AM $ 0.00905
-0.10%
$ 75.79 million $ 1.05 million
Feb 12, 6 AM $ 0.00903
+0.41%
$ 75.55 million $ 1.06 million
Feb 12, 5 AM $ 0.00899
-0.54%
$ 75.24 million $ 1.08 million
Feb 12, 4 AM $ 0.00906
-0.31%
$ 75.86 million $ 1.08 million
Feb 12, 3 AM $ 0.00909
-0.14%
$ 76.08 million $ 1.1 million
Feb 12, 2 AM $ 0.00908
-1.25%
$ 75.97 million $ 1.12 million
Feb 12, 1 AM $ 0.00917
-0.20%
$ 76.79 million $ 1.13 million
Feb 12, 12 AM $ 0.00921
-0.44%
$ 77.09 million $ 1.13 million
Feb 11, 11 PM $ 0.00923
+3.65%
$ 77.25 million $ 1.15 million
Feb 11, 10 PM $ 0.00886
-2.19%
$ 74.2 million $ 1.15 million
Feb 11, 9 PM $ 0.00901
+2.13%
$ 75.42 million $ 1.17 million