PALAPA Historical Data

PLPA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00344
+0.29%
$28.79 million $1.12 million
Jun 26, 12 AM $0.00343
-0.29%
$28.71 million $1.14 million
Jun 25, 11 PM $0.00344
-0.29%
$28.79 million $1.13 million
Jun 25, 10 PM $0.00345
-0.29%
$28.88 million $1.14 million
Jun 25, 9 PM $0.00346
+0.29%
$28.96 million $1.14 million
Jun 25, 8 PM $0.00345
+0.29%
$28.88 million $1.14 million
Jun 25, 7 PM $0.00344
+0.29%
$28.79 million $1.14 million
Jun 25, 6 PM $0.00343
+0.29%
$28.71 million $1.14 million
Jun 25, 5 PM $0.00342
+0.00%
$28.63 million $1.15 million
Jun 25, 4 PM $0.00342
-0.29%
$28.63 million $1.17 million
Jun 25, 3 PM $0.00343
-0.87%
$28.71 million $1.17 million
Jun 25, 2 PM $0.00346
+0.00%
$28.96 million $1.15 million
Jun 25, 1 PM $0.00346
+0.00%
$28.96 million $1.13 million
Jun 25, 12 PM $0.00346
+0.00%
$28.96 million $1.13 million
Jun 25, 11 AM $0.00346
+0.00%
$28.96 million $1.13 million
Jun 25, 10 AM $0.00346
+0.00%
$28.96 million $1.14 million
Jun 25, 9 AM $0.00346
+0.00%
$28.96 million $1.16 million
Jun 25, 8 AM $0.00346
+0.00%
$28.96 million $1.15 million
Jun 25, 7 AM $0.00346
+0.00%
$28.96 million $1.15 million
Jun 25, 6 AM $0.00346
+0.00%
$28.96 million $1.14 million
Jun 25, 5 AM $0.00346
+0.00%
$28.96 million $1.14 million
Jun 25, 4 AM $0.00346
+0.00%
$28.96 million $1.14 million
Jun 25, 3 AM $0.00346
+0.00%
$28.96 million $1.13 million
Jun 25, 2 AM $0.00346
+0.00%
$28.96 million $1.13 million
Jun 25, 1 AM $0.00346
+0.00%
$28.96 million $1.14 million
Jun 25, 12 AM $0.00346
+0.00%
$28.96 million $1.11 million
Jun 24, 11 PM $0.00346
-0.01%
$28.96 million $1.13 million
Jun 24, 10 PM $0.00346
+0.01%
$28.96 million $1.1 million
Jun 24, 9 PM $0.00346
+0.00%
$28.96 million $1.11 million
Jun 24, 8 PM $0.00346
+0.00%
$28.96 million $1.12 million
Jun 24, 7 PM $0.00346
-0.57%
$28.96 million $1.11 million
Jun 24, 6 PM $0.00348
+0.00%
$29.13 million $1.09 million
Jun 24, 5 PM $0.00348
-0.29%
$29.13 million $1.09 million
Jun 24, 4 PM $0.00349
+0.29%
$29.21 million $1.07 million
Jun 24, 3 PM $0.00348
+0.00%
$29.13 million $1.08 million
Jun 24, 2 PM $0.00349
-0.28%
$29.21 million $1.07 million
Jun 24, 1 PM $0.0035
+0.29%
$29.3 million $1.08 million
Jun 24, 12 PM $0.00349
+0.00%
$29.21 million $1.08 million
Jun 24, 11 AM $0.00349
+0.00%
$29.21 million $1.07 million
Jun 24, 10 AM $0.00349
+0.00%
$29.21 million $1.09 million
Jun 24, 9 AM $0.00349
+0.86%
$29.22 million $1.06 million
Jun 24, 8 AM $0.00346
-0.86%
$28.97 million $1.08 million
Jun 24, 7 AM $0.00349
+0.00%
$29.22 million $1.1 million
Jun 24, 6 AM $0.00349
+0.00%
$29.21 million $1.11 million
Jun 24, 5 AM $0.00349
+0.00%
$29.21 million $1.11 million
Jun 24, 4 AM $0.00349
+0.00%
$29.21 million $1.12 million
Jun 24, 3 AM $0.00349
+0.00%
$29.21 million $1.12 million
Jun 24, 2 AM $0.00349
+0.00%
$29.21 million $1.13 million
Jun 24, 1 AM $0.00349
+0.00%
$29.22 million $1.12 million
Jun 24, 12 AM $0.00349
+0.00%
$29.22 million $1.14 million