PALAPA Historical Data

PLPA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00349
+0.00%
$29.22 million $1.14 million
Jun 23, 11 PM $0.00349
+0.00%
$29.22 million $1.13 million
Jun 23, 10 PM $0.00349
+0.00%
$29.22 million $1.14 million
Jun 23, 9 PM $0.00349
+0.00%
$29.22 million $1.11 million
Jun 23, 8 PM $0.00349
+0.00%
$29.22 million $1.13 million
Jun 23, 7 PM $0.00349
+0.00%
$29.22 million $1.12 million
Jun 23, 6 PM $0.00349
+0.00%
$29.22 million $1.12 million
Jun 23, 5 PM $0.00349
+0.00%
$29.22 million $1.11 million
Jun 23, 4 PM $0.00349
+0.00%
$29.22 million $1.12 million
Jun 23, 3 PM $0.00349
+0.00%
$29.22 million $1.12 million
Jun 23, 2 PM $0.00349
-3.59%
$29.22 million $1.14 million
Jun 23, 1 PM $0.00362
+0.55%
$30.3 million $1.14 million
Jun 23, 12 PM $0.00359
-0.83%
$30.05 million $1.13 million
Jun 23, 11 AM $0.00362
+0.00%
$30.3 million $1.11 million
Jun 23, 10 AM $0.00362
+0.00%
$30.3 million $1.11 million
Jun 23, 9 AM $0.00361
-0.55%
$30.22 million $1.13 million
Jun 23, 8 AM $0.00363
+0.00%
$30.39 million $1.11 million
Jun 23, 7 AM $0.00363
+0.00%
$30.39 million $1.1 million
Jun 23, 6 AM $0.00363
+0.00%
$30.39 million $1.1 million
Jun 23, 5 AM $0.00363
+0.00%
$30.39 million $1.1 million
Jun 23, 4 AM $0.00363
+0.00%
$30.39 million $1.09 million
Jun 23, 3 AM $0.00363
+0.00%
$30.39 million $1.07 million
Jun 23, 2 AM $0.00363
+0.00%
$30.39 million $1.05 million
Jun 23, 1 AM $0.00363
+0.28%
$30.39 million $1.06 million
Jun 23, 12 AM $0.00362
+0.00%
$30.3 million $1.04 million
Jun 22, 11 PM $0.00362
+0.56%
$30.3 million $1.05 million
Jun 22, 10 PM $0.0036
+0.00%
$30.14 million $1.06 million
Jun 22, 9 PM $0.0036
-0.82%
$30.14 million $1.08 million
Jun 22, 8 PM $0.00363
+0.00%
$30.39 million $1.07 million
Jun 22, 7 PM $0.00363
+0.55%
$30.39 million $1.07 million
Jun 22, 6 PM $0.00361
-0.28%
$30.22 million $1.06 million
Jun 22, 5 PM $0.00362
-1.36%
$30.3 million $1.08 million
Jun 22, 4 PM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 3 PM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 2 PM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 1 PM $0.00367
+0.01%
$30.72 million $1.05 million
Jun 22, 12 PM $0.00367
+0.00%
$30.72 million $1.04 million
Jun 22, 11 AM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 10 AM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 9 AM $0.00367
+0.00%
$30.72 million $1.05 million
Jun 22, 8 AM $0.00367
-1.34%
$30.72 million $1.04 million
Jun 22, 7 AM $0.00371
+0.00%
$31.06 million $1.04 million
Jun 22, 6 AM $0.00371
-0.27%
$31.05 million $1.03 million
Jun 22, 5 AM $0.00374
+0.00%
$31.31 million $1.02 million
Jun 22, 4 AM $0.00374
-3.62%
$31.31 million $1.03 million
Jun 22, 3 AM $0.00387
+0.00%
$32.4 million $1.05 million
Jun 22, 2 AM $0.00387
+0.00%
$32.4 million $1.06 million
Jun 22, 1 AM $0.00387
-0.51%
$32.4 million $1.05 million
Jun 22, 12 AM $0.00389
+0.52%
$32.56 million $1.05 million
Jun 21, 11 PM $0.00386
-0.77%
$32.31 million $1.05 million