PALAPA Historical Data

PLPA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00886
-2.19%
$ 74.2 million $ 1.15 million
Feb 11, 9 PM $ 0.00901
+2.13%
$ 75.42 million $ 1.17 million
Feb 11, 8 PM $ 0.00881
-0.55%
$ 73.75 million $ 1.18 million
Feb 11, 7 PM $ 0.00886
+0.31%
$ 74.16 million $ 1.17 million
Feb 11, 6 PM $ 0.00884
+0.26%
$ 74.02 million $ 1.19 million
Feb 11, 5 PM $ 0.00881
+0.05%
$ 73.74 million $ 1.21 million
Feb 11, 4 PM $ 0.00883
-0.28%
$ 73.95 million $ 1.23 million
Feb 11, 3 PM $ 0.00885
+1.24%
$ 74.08 million $ 1.25 million
Feb 11, 2 PM $ 0.00873
-0.35%
$ 73.08 million $ 1.32 million
Feb 11, 1 PM $ 0.00869
+1.50%
$ 72.76 million $ 1.4 million
Feb 11, 12 PM $ 0.00857
-1.06%
$ 71.72 million $ 1.45 million
Feb 11, 11 AM $ 0.00863
+0.85%
$ 72.27 million $ 1.45 million
Feb 11, 10 AM $ 0.00856
-7.96%
$ 71.65 million $ 1.47 million
Feb 11, 9 AM $ 0.00935
-4.73%
$ 78.26 million $ 1.49 million
Feb 11, 8 AM $ 0.00991
+0.49%
$ 82.98 million $ 1.5 million
Feb 11, 7 AM $ 0.00986
-7.08%
$ 82.5 million $ 1.49 million
Feb 11, 6 AM $ 0.0105
-10.97%
$ 87.97 million $ 1.46 million
Feb 11, 5 AM $ 0.0118
-4.87%
$ 98.45 million $ 1.43 million
Feb 11, 4 AM $ 0.0124
-0.48%
$ 103.53 million $ 1.44 million
Feb 11, 3 AM $ 0.0124
-1.02%
$ 103.81 million $ 1.43 million
Feb 11, 2 AM $ 0.0125
-0.62%
$ 104.27 million $ 1.45 million
Feb 11, 1 AM $ 0.0125
+3.30%
$ 104.85 million $ 1.44 million
Feb 11, 12 AM $ 0.0123
+2.41%
$ 102.94 million $ 1.44 million
Feb 10, 11 PM $ 0.0121
-4.23%
$ 101.38 million $ 1.41 million
Feb 10, 10 PM $ 0.0127
-0.46%
$ 105.92 million $ 1.41 million
Feb 10, 9 PM $ 0.0127
+0.00%
$ 106.05 million $ 1.41 million
Feb 10, 8 PM $ 0.0126
-1.52%
$ 105.89 million $ 1.41 million
Feb 10, 7 PM $ 0.0129
+0.95%
$ 107.63 million $ 1.43 million
Feb 10, 6 PM $ 0.0127
+2.03%
$ 106.33 million $ 1.43 million
Feb 10, 5 PM $ 0.0124
+0.02%
$ 103.9 million $ 1.43 million
Feb 10, 4 PM $ 0.0124
-0.21%
$ 104.19 million $ 1.43 million
Feb 10, 3 PM $ 0.0125
-1.33%
$ 104.49 million $ 1.41 million
Feb 10, 2 PM $ 0.0128
+7.36%
$ 107.1 million $ 1.35 million
Feb 10, 1 PM $ 0.012
+12.64%
$ 100.16 million $ 1.29 million
Feb 10, 12 PM $ 0.0107
+4.84%
$ 89.21 million $ 1.24 million
Feb 10, 11 AM $ 0.0102
-0.59%
$ 85.07 million $ 1.23 million
Feb 10, 10 AM $ 0.0102
+3.15%
$ 85.33 million $ 1.24 million
Feb 10, 9 AM $ 0.00987
+4.34%
$ 82.61 million $ 1.24 million
Feb 10, 8 AM $ 0.00929
-0.22%
$ 77.77 million $ 1.21 million
Feb 10, 7 AM $ 0.00931
-0.09%
$ 77.94 million $ 1.23 million
Feb 10, 6 AM $ 0.00932
-0.58%
$ 78.03 million $ 1.23 million
Feb 10, 5 AM $ 0.00929
-0.45%
$ 77.8 million $ 1.23 million
Feb 10, 4 AM $ 0.00932
+0.46%
$ 78 million $ 1.23 million
Feb 10, 3 AM $ 0.0094
+35.84%
$ 78.7 million $ 20,726
Feb 10, 2 AM $ 0.00692
+0.02%
$ 57.94 million $ 1.18 million
Feb 10, 1 AM $ 0.00692
+0.00%
$ 57.93 million $ 1.2 million
Feb 10, 12 AM $ 0.00692
+0.00%
$ 57.92 million $ 1.2 million
Feb 9, 11 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.2 million
Feb 9, 10 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.21 million
Feb 9, 9 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.18 million