PALAPA Historical Data

PLPA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.18 million
Feb 9, 8 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.17 million
Feb 9, 7 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.15 million
Feb 9, 6 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.12 million
Feb 9, 5 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.1 million
Feb 9, 4 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.1 million
Feb 9, 3 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.1 million
Feb 9, 2 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.11 million
Feb 9, 1 PM $ 0.00692
+0.00%
$ 57.92 million $ 1.11 million
Feb 9, 12 PM $ 0.00692
+1.90%
$ 57.92 million $ 1.13 million
Feb 9, 11 AM $ 0.00679
-0.01%
$ 56.84 million $ 1.12 million
Feb 9, 10 AM $ 0.00679
+0.00%
$ 56.84 million $ 1.12 million
Feb 9, 9 AM $ 0.00679
+0.00%
$ 56.84 million $ 1.11 million
Feb 9, 8 AM $ 0.00679
-0.87%
$ 56.84 million $ 1.1 million
Feb 9, 7 AM $ 0.00684
+0.57%
$ 57.26 million $ 1.07 million
Feb 9, 6 AM $ 0.0068
-0.71%
$ 56.93 million $ 1.07 million
Feb 9, 5 AM $ 0.00685
+0.15%
$ 57.34 million $ 1.07 million
Feb 9, 4 AM $ 0.00683
-0.29%
$ 57.17 million $ 1.07 million
Feb 9, 3 AM $ 0.00684
-0.14%
$ 57.25 million $ 1.07 million
Feb 9, 2 AM $ 0.00684
+0.44%
$ 57.25 million $ 1.09 million
Feb 9, 1 AM $ 0.00683
-0.14%
$ 57.17 million $ 1.06 million
Feb 9, 12 AM $ 0.00685
+0.15%
$ 57.33 million $ 1.07 million
Feb 8, 11 PM $ 0.00682
+0.44%
$ 57.08 million $ 1.08 million
Feb 8, 10 PM $ 0.00679
+0.00%
$ 56.83 million $ 1.09 million
Feb 8, 9 PM $ 0.0068
-0.58%
$ 56.92 million $ 1.11 million
Feb 8, 8 PM $ 0.00683
+0.44%
$ 57.17 million $ 1.1 million
Feb 8, 7 PM $ 0.0068
-0.73%
$ 56.92 million $ 1.12 million
Feb 8, 6 PM $ 0.00685
+0.58%
$ 57.33 million $ 1.14 million
Feb 8, 5 PM $ 0.00682
+0.14%
$ 57.08 million $ 1.15 million
Feb 8, 4 PM $ 0.00681
-0.30%
$ 57 million $ 1.14 million
Feb 8, 3 PM $ 0.00683
+0.00%
$ 57.17 million $ 1.14 million
Feb 8, 2 PM $ 0.00683
+0.15%
$ 57.17 million $ 1.14 million
Feb 8, 1 PM $ 0.00682
-1.43%
$ 57.09 million $ 1.14 million
Feb 8, 12 PM $ 0.00692
-0.01%
$ 57.91 million $ 1.13 million
Feb 8, 11 AM $ 0.00692
+0.00%
$ 57.92 million $ 1.12 million
Feb 8, 10 AM $ 0.00692
+0.00%
$ 57.92 million $ 1.11 million
Feb 8, 9 AM $ 0.00692
-0.01%
$ 57.92 million $ 1.12 million
Feb 8, 8 AM $ 0.00692
-0.40%
$ 57.93 million $ 1.14 million
Feb 8, 7 AM $ 0.00698
+0.43%
$ 58.42 million $ 1.17 million
Feb 8, 6 AM $ 0.00695
-0.15%
$ 58.17 million $ 1.19 million
Feb 8, 5 AM $ 0.00696
-0.14%
$ 58.26 million $ 1.18 million
Feb 8, 4 AM $ 0.00698
+0.72%
$ 58.42 million $ 1.17 million
Feb 8, 3 AM $ 0.00695
-0.29%
$ 58.17 million $ 1.17 million
Feb 8, 2 AM $ 0.00695
+0.43%
$ 58.17 million $ 1.15 million
Feb 8, 1 AM $ 0.00693
-0.57%
$ 58.01 million $ 1.15 million
Feb 8, 12 AM $ 0.00696
-0.02%
$ 58.26 million $ 1.13 million
Feb 7, 11 PM $ 0.00696
-0.41%
$ 58.27 million $ 1.11 million
Feb 7, 10 PM $ 0.00699
+0.00%
$ 58.51 million $ 1.1 million
Feb 7, 9 PM $ 0.00697
+0.00%
$ 58.35 million $ 1.08 million
Feb 7, 8 PM $ 0.00697
+0.29%
$ 58.35 million $ 1.1 million