PALAPA Historical Data

PLPA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.00386
-0.77%
$32.31 million $1.05 million
Jun 21, 10 PM $0.00389
+0.78%
$32.56 million $1.05 million
Jun 21, 9 PM $0.00386
-0.77%
$32.31 million $1.05 million
Jun 21, 8 PM $0.00389
+0.00%
$32.56 million $1.07 million
Jun 21, 7 PM $0.00387
-0.51%
$32.4 million $1.07 million
Jun 21, 6 PM $0.00389
+0.00%
$32.56 million $1.09 million
Jun 21, 5 PM $0.00389
+0.00%
$32.56 million $1.09 million
Jun 21, 4 PM $0.00388
-0.26%
$32.48 million $1.1 million
Jun 21, 3 PM $0.00388
+0.00%
$32.48 million $1.1 million
Jun 21, 2 PM $0.00388
-0.26%
$32.48 million $1.05 million
Jun 21, 1 PM $0.00387
+0.52%
$32.4 million $1.01 million
Jun 21, 12 PM $0.00385
-1.28%
$32.23 million $984,045
Jun 21, 11 AM $0.00393
+0.26%
$32.9 million $942,660
Jun 21, 10 AM $0.00392
-0.25%
$32.81 million $886,995
Jun 21, 9 AM $0.00393
+0.25%
$32.9 million $837,065
Jun 21, 8 AM $0.0039
-0.26%
$32.65 million $806,867
Jun 21, 7 AM $0.00391
-0.25%
$32.73 million $761,464
Jun 21, 6 AM $0.0039
-0.25%
$32.65 million $713,529
Jun 21, 5 AM $0.00391
-0.25%
$32.73 million $678,454
Jun 21, 4 AM $0.00392
-0.25%
$32.81 million $623,468
Jun 21, 3 AM $0.00393
+0.77%
$32.9 million $566,945
Jun 21, 2 AM $0.0039
+0.00%
$32.65 million $552,350
Jun 21, 1 AM $0.0039
-0.51%
$32.65 million $556,222
Jun 21, 12 AM $0.00392
+0.51%
$32.81 million $580,416
Jun 20, 11 PM $0.00389
-0.26%
$32.56 million $587,772
Jun 20, 10 PM $0.0039
-0.26%
$32.65 million $596,433
Jun 20, 9 PM $0.00391
+0.26%
$32.73 million $571,930
Jun 20, 8 PM $0.0039
+0.26%
$32.65 million $552,571
Jun 20, 7 PM $0.00389
-0.26%
$32.56 million $562,181
Jun 20, 6 PM $0.0039
-0.51%
$32.65 million $562,959
Jun 20, 5 PM $0.00393
+0.00%
$32.9 million $575,134
Jun 20, 4 PM $0.00393
+0.77%
$32.9 million $580,832
Jun 20, 3 PM $0.00389
+0.00%
$32.56 million $581,754
Jun 20, 2 PM $0.00389
+0.00%
$32.56 million $634,072
Jun 20, 1 PM $0.00389
+0.00%
$32.56 million $668,621
Jun 20, 12 PM $0.00389
+0.00%
$32.56 million $717,879
Jun 20, 11 AM $0.00389
+0.00%
$32.56 million $755,432
Jun 20, 10 AM $0.00389
+0.00%
$32.56 million $802,684
Jun 20, 9 AM $0.00389
+0.00%
$32.56 million $836,806
Jun 20, 8 AM $0.00389
-0.25%
$32.56 million $873,176
Jun 20, 7 AM $0.0039
+0.00%
$32.65 million $928,784
Jun 20, 6 AM $0.0039
+0.00%
$32.65 million $983,496
Jun 20, 5 AM $0.0039
+0.00%
$32.65 million $1.03 million
Jun 20, 4 AM $0.0039
+0.00%
$32.65 million $1.09 million
Jun 20, 3 AM $0.0039
-0.76%
$32.65 million $1.13 million
Jun 20, 2 AM $0.00393
+0.77%
$32.9 million $1.15 million
Jun 20, 1 AM $0.00392
+0.51%
$32.81 million $1.15 million
Jun 20, 12 AM $0.0039
-0.26%
$32.65 million $1.13 million
Jun 19, 11 PM $0.00391
+0.51%
$32.73 million $1.12 million
Jun 19, 10 PM $0.00389
+0.00%
$32.56 million $1.12 million