PALAPA Historical Data

PLPA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.00389
+0.00%
$32.56 million $1.12 million
Jun 19, 9 PM $0.00389
-1.02%
$32.56 million $1.13 million
Jun 19, 8 PM $0.00393
+0.51%
$32.9 million $1.13 million
Jun 19, 7 PM $0.00391
+0.26%
$32.73 million $1.12 million
Jun 19, 6 PM $0.00389
-1.02%
$32.56 million $1.1 million
Jun 19, 5 PM $0.00393
+0.51%
$32.9 million $1.07 million
Jun 19, 4 PM $0.00391
+0.51%
$32.73 million $1.08 million
Jun 19, 3 PM $0.00389
-0.26%
$32.56 million $1.08 million
Jun 19, 2 PM $0.0039
-0.51%
$32.65 million $1.06 million
Jun 19, 1 PM $0.00392
+0.77%
$32.81 million $1.06 million
Jun 19, 12 PM $0.00389
-0.77%
$32.56 million $1.05 million
Jun 19, 11 AM $0.00392
+0.00%
$32.81 million $1.05 million
Jun 19, 10 AM $0.00392
+0.77%
$32.81 million $1.02 million
Jun 19, 9 AM $0.00389
-0.26%
$32.56 million $1.01 million
Jun 19, 8 AM $0.0039
+0.00%
$32.65 million $1.01 million
Jun 19, 7 AM $0.0039
+0.00%
$32.65 million $991,818
Jun 19, 6 AM $0.0039
-0.51%
$32.65 million $992,637
Jun 19, 5 AM $0.00392
+0.00%
$32.81 million $957,634
Jun 19, 4 AM $0.00391
+0.00%
$32.73 million $934,428
Jun 19, 3 AM $0.00391
-0.25%
$32.73 million $929,004
Jun 19, 2 AM $0.00392
+0.51%
$32.81 million $942,237
Jun 19, 1 AM $0.0039
+0.00%
$32.65 million $937,673
Jun 19, 12 AM $0.00391
+1.03%
$32.73 million $951,905
Jun 18, 11 PM $0.00387
+0.00%
$32.4 million $929,118
Jun 18, 10 PM $0.00387
-0.51%
$32.4 million $915,866
Jun 18, 9 PM $0.00389
+1.04%
$32.56 million $915,905
Jun 18, 8 PM $0.00385
+0.00%
$32.23 million $904,782
Jun 18, 7 PM $0.00385
-0.52%
$32.23 million $924,949
Jun 18, 6 PM $0.00387
+0.26%
$32.4 million $934,698
Jun 18, 5 PM $0.00386
-0.51%
$32.31 million $940,898
Jun 18, 4 PM $0.00388
-1.02%
$32.48 million $924,069
Jun 18, 3 PM $0.00392
+0.25%
$32.81 million $920,834
Jun 18, 2 PM $0.00391
+0.25%
$32.73 million $923,651
Jun 18, 1 PM $0.0039
-0.51%
$32.65 million $932,404
Jun 18, 12 PM $0.00392
+0.51%
$32.82 million $932,799
Jun 18, 11 AM $0.0039
+0.00%
$32.65 million $929,997
Jun 18, 10 AM $0.00393
+0.00%
$32.9 million $948,451
Jun 18, 9 AM $0.00393
-0.25%
$32.9 million $947,441
Jun 18, 8 AM $0.00394
+0.25%
$32.98 million $971,911
Jun 18, 7 AM $0.00393
+0.00%
$32.9 million $961,781
Jun 18, 6 AM $0.00393
+1.03%
$32.9 million $937,351
Jun 18, 5 AM $0.00388
-1.27%
$32.48 million $963,644
Jun 18, 4 AM $0.00393
+0.51%
$32.9 million $977,332
Jun 18, 3 AM $0.00391
+0.00%
$32.73 million $966,952
Jun 18, 2 AM $0.00393
+0.25%
$32.9 million $956,344
Jun 18, 1 AM $0.00392
+0.51%
$32.82 million $964,463
Jun 18, 12 AM $0.0039
+0.00%
$32.65 million $948,324
Jun 17, 11 PM $0.0039
-0.76%
$32.65 million $944,902
Jun 17, 10 PM $0.00393
+0.26%
$32.9 million $937,773
Jun 17, 9 PM $0.00392
+0.00%
$32.81 million $937,012