PALAPA Historical Data

PLPA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00697
+0.00%
$ 58.35 million $ 1.08 million
Feb 7, 8 PM $ 0.00697
+0.29%
$ 58.35 million $ 1.1 million
Feb 7, 7 PM $ 0.00696
+0.57%
$ 58.26 million $ 1.11 million
Feb 7, 6 PM $ 0.00692
-0.57%
$ 57.93 million $ 1.11 million
Feb 7, 5 PM $ 0.00697
-0.14%
$ 58.35 million $ 1.1 million
Feb 7, 4 PM $ 0.00698
-0.99%
$ 58.43 million $ 1.1 million
Feb 7, 3 PM $ 0.00705
+0.29%
$ 59.02 million $ 1.1 million
Feb 7, 2 PM $ 0.00703
-0.43%
$ 58.85 million $ 1.08 million
Feb 7, 1 PM $ 0.00706
-0.28%
$ 59.08 million $ 1.08 million
Feb 7, 12 PM $ 0.00712
+0.00%
$ 59.58 million $ 1.09 million
Feb 7, 11 AM $ 0.00712
-0.31%
$ 59.59 million $ 1.08 million
Feb 7, 10 AM $ 0.00714
-0.28%
$ 59.77 million $ 1.08 million
Feb 7, 9 AM $ 0.00715
-0.28%
$ 59.86 million $ 1.08 million
Feb 7, 8 AM $ 0.00717
+0.28%
$ 60.02 million $ 1.05 million
Feb 7, 7 AM $ 0.00714
-0.42%
$ 59.77 million $ 1.05 million
Feb 7, 6 AM $ 0.00717
+0.00%
$ 60.02 million $ 1.03 million
Feb 7, 5 AM $ 0.00716
-0.14%
$ 59.94 million $ 1.03 million
Feb 7, 4 AM $ 0.00717
+0.00%
$ 60.02 million $ 1.01 million
Feb 7, 3 AM $ 0.00717
-0.14%
$ 60.02 million $ 998,634
Feb 7, 2 AM $ 0.00718
+1.68%
$ 60.11 million $ 993,955
Feb 7, 1 AM $ 0.00706
+0.99%
$ 59.11 million $ 998,691
Feb 7, 12 AM $ 0.00699
+0.00%
$ 58.53 million $ 1.01 million
Feb 6, 11 PM $ 0.007
+0.03%
$ 58.62 million $ 998,447
Feb 6, 10 PM $ 0.007
-0.14%
$ 58.6 million $ 1.01 million
Feb 6, 9 PM $ 0.00701
+0.00%
$ 58.68 million $ 1.02 million
Feb 6, 8 PM $ 0.00701
+0.00%
$ 58.68 million $ 1.02 million
Feb 6, 7 PM $ 0.00701
+0.00%
$ 58.68 million $ 1.01 million
Feb 6, 6 PM $ 0.00701
+0.00%
$ 58.68 million $ 987,445
Feb 6, 5 PM $ 0.00701
+0.00%
$ 58.68 million $ 984,025
Feb 6, 4 PM $ 0.00701
+0.00%
$ 58.68 million $ 975,547
Feb 6, 3 PM $ 0.00701
-0.41%
$ 58.68 million $ 975,684
Feb 6, 2 PM $ 0.00704
-0.28%
$ 58.92 million $ 984,459
Feb 6, 1 PM $ 0.00706
+0.00%
$ 59.09 million $ 978,919
Feb 6, 12 PM $ 0.00706
-0.01%
$ 59.09 million $ 961,769
Feb 6, 11 AM $ 0.00706
+0.00%
$ 59.09 million $ 991,779
Feb 6, 10 AM $ 0.00706
+0.00%
$ 59.09 million $ 990,455
Feb 6, 9 AM $ 0.00706
+0.01%
$ 59.09 million $ 954,775
Feb 6, 8 AM $ 0.00706
-0.01%
$ 59.08 million $ 951,739
Feb 6, 7 AM $ 0.00706
+0.02%
$ 59.08 million $ 950,016
Feb 6, 6 AM $ 0.00706
+0.00%
$ 59.07 million $ 957,898
Feb 6, 5 AM $ 0.00706
-1.65%
$ 59.07 million $ 973,408
Feb 6, 4 AM $ 0.00714
-1.92%
$ 59.73 million $ 971,260
Feb 6, 3 AM $ 0.00728
-0.28%
$ 60.9 million $ 979,851
Feb 6, 2 AM $ 0.00729
+3.67%
$ 60.98 million $ 999,915
Feb 6, 1 AM $ 0.00703
-0.43%
$ 58.82 million $ 1.01 million
Feb 6, 12 AM $ 0.00706
-4.02%
$ 59.08 million $ 1.02 million
Feb 5, 11 PM $ 0.00753
-5.90%
$ 63.04 million $ 1.05 million
Feb 5, 10 PM $ 0.008
-0.68%
$ 67 million $ 1.03 million
Feb 5, 9 PM $ 0.00805
-0.37%
$ 67.37 million $ 1.01 million
Feb 5, 8 PM $ 0.00807
+0.00%
$ 67.54 million $ 992,437