PALAPA Historical Data

PLPA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00807
+0.00%
$ 67.54 million $ 992,437
Feb 5, 7 PM $ 0.00807
-0.12%
$ 67.54 million $ 987,349
Feb 5, 6 PM $ 0.00808
+0.37%
$ 67.62 million $ 1.01 million
Feb 5, 5 PM $ 0.00805
+0.39%
$ 67.38 million $ 1.04 million
Feb 5, 4 PM $ 0.00802
-0.37%
$ 67.11 million $ 1.04 million
Feb 5, 3 PM $ 0.00805
-0.38%
$ 67.36 million $ 1.03 million
Feb 5, 2 PM $ 0.00806
+0.34%
$ 67.44 million $ 1.05 million
Feb 5, 1 PM $ 0.00803
-1.69%
$ 67.21 million $ 1.07 million
Feb 5, 12 PM $ 0.00817
+0.12%
$ 68.38 million $ 1.04 million
Feb 5, 11 AM $ 0.00816
+0.12%
$ 68.29 million $ 1.04 million
Feb 5, 10 AM $ 0.00819
-1.68%
$ 68.54 million $ 1.05 million
Feb 5, 9 AM $ 0.00834
-0.01%
$ 69.8 million $ 1.08 million
Feb 5, 8 AM $ 0.00834
-2.33%
$ 69.8 million $ 1.1 million
Feb 5, 7 AM $ 0.00854
+0.11%
$ 71.47 million $ 1.09 million
Feb 5, 6 AM $ 0.00853
+0.00%
$ 71.39 million $ 1.08 million
Feb 5, 5 AM $ 0.00853
-0.58%
$ 71.39 million $ 1.07 million
Feb 5, 4 AM $ 0.00858
-0.24%
$ 71.81 million $ 1.08 million
Feb 5, 3 AM $ 0.0086
-0.23%
$ 71.98 million $ 1.1 million
Feb 5, 2 AM $ 0.00862
+0.23%
$ 72.15 million $ 1.08 million
Feb 5, 1 AM $ 0.0086
-0.80%
$ 71.98 million $ 1.06 million
Feb 5, 12 AM $ 0.00867
+0.00%
$ 72.56 million $ 1.06 million
Feb 4, 11 PM $ 0.00867
+0.12%
$ 72.56 million $ 1.05 million
Feb 4, 10 PM $ 0.00866
-0.80%
$ 72.48 million $ 1.04 million
Feb 4, 9 PM $ 0.00873
-0.34%
$ 73.06 million $ 1.02 million
Feb 4, 8 PM $ 0.00876
+0.92%
$ 73.31 million $ 989,127
Feb 4, 7 PM $ 0.00869
-0.58%
$ 72.72 million $ 942,742
Feb 4, 6 PM $ 0.00874
-0.34%
$ 73.14 million $ 912,604
Feb 4, 5 PM $ 0.00877
+0.91%
$ 73.39 million $ 907,746
Feb 4, 4 PM $ 0.00873
-0.57%
$ 73.06 million $ 913,190
Feb 4, 3 PM $ 0.00878
-1.12%
$ 73.48 million $ 921,101
Feb 4, 2 PM $ 0.00888
-0.45%
$ 74.32 million $ 926,003
Feb 4, 1 PM $ 0.00892
+1.59%
$ 74.65 million $ 919,277
Feb 4, 12 PM $ 0.00869
-0.35%
$ 72.73 million $ 911,809
Feb 4, 11 AM $ 0.00872
-0.35%
$ 72.99 million $ 890,475
Feb 4, 10 AM $ 0.00874
+0.23%
$ 73.16 million $ 867,124
Feb 4, 9 AM $ 0.00875
+0.00%
$ 73.24 million $ 874,835
Feb 4, 8 AM $ 0.00876
+0.45%
$ 73.33 million $ 871,790
Feb 4, 7 AM $ 0.00872
-0.23%
$ 73 million $ 881,576
Feb 4, 6 AM $ 0.00874
-0.11%
$ 73.16 million $ 875,459
Feb 4, 5 AM $ 0.00875
+0.23%
$ 73.25 million $ 876,243
Feb 4, 4 AM $ 0.00872
-0.23%
$ 73 million $ 888,092
Feb 4, 3 AM $ 0.00874
+0.69%
$ 73.16 million $ 879,201
Feb 4, 2 AM $ 0.00868
-0.57%
$ 72.66 million $ 890,027
Feb 4, 1 AM $ 0.00873
+0.23%
$ 73.08 million $ 905,468
Feb 4, 12 AM $ 0.00869
-0.57%
$ 72.75 million $ 903,444
Feb 3, 11 PM $ 0.00874
-0.33%
$ 73.16 million $ 909,155
Feb 3, 10 PM $ 0.00877
-1.12%
$ 73.41 million $ 933,344
Feb 3, 9 PM $ 0.00887
+0.00%
$ 74.24 million $ 976,824
Feb 3, 8 PM $ 0.00887
+0.45%
$ 74.24 million $ 1.01 million
Feb 3, 7 PM $ 0.00884
+0.11%
$ 73.99 million $ 1.05 million