PALAPA Historical Data

PLPA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00392
+0.00%
$32.81 million $937,012
Jun 17, 8 PM $0.00392
+0.00%
$32.81 million $959,347
Jun 17, 7 PM $0.00392
+0.00%
$32.81 million $946,120
Jun 17, 6 PM $0.00392
-0.26%
$32.81 million $936,743
Jun 17, 5 PM $0.00394
+0.00%
$32.98 million $933,473
Jun 17, 4 PM $0.00394
+0.25%
$32.98 million $926,240
Jun 17, 3 PM $0.00393
+0.00%
$32.9 million $936,219
Jun 17, 2 PM $0.00393
+0.00%
$32.9 million $942,631
Jun 17, 1 PM $0.00393
-0.25%
$32.9 million $937,779
Jun 17, 12 PM $0.00394
+0.26%
$32.98 million $921,415
Jun 17, 11 AM $0.00393
-1.01%
$32.9 million $922,424
Jun 17, 10 AM $0.00396
+0.00%
$33.15 million $910,678
Jun 17, 9 AM $0.00396
+0.76%
$33.15 million $924,383
Jun 17, 8 AM $0.00393
+0.25%
$32.9 million $929,798
Jun 17, 7 AM $0.00392
+0.51%
$32.81 million $939,702
Jun 17, 6 AM $0.0039
-1.76%
$32.65 million $939,835
Jun 17, 5 AM $0.00397
+0.00%
$33.23 million $939,386
Jun 17, 4 AM $0.00397
+0.00%
$33.23 million $947,050
Jun 17, 3 AM $0.00397
+0.25%
$33.23 million $944,055
Jun 17, 2 AM $0.00396
-0.25%
$33.15 million $926,844
Jun 17, 1 AM $0.00397
-0.01%
$33.23 million $922,183
Jun 17, 12 AM $0.00397
+0.51%
$33.23 million $942,310
Jun 16, 11 PM $0.00395
-0.50%
$33.07 million $959,201
Jun 16, 10 PM $0.00397
+0.76%
$33.23 million $991,378
Jun 16, 9 PM $0.00394
+0.25%
$32.98 million $993,252
Jun 16, 8 PM $0.00393
-0.25%
$32.9 million $992,712
Jun 16, 7 PM $0.00394
+0.00%
$32.98 million $981,810
Jun 16, 6 PM $0.00394
-0.50%
$32.98 million $970,774
Jun 16, 5 PM $0.00396
-0.51%
$33.15 million $948,086
Jun 16, 4 PM $0.00398
+0.25%
$33.32 million $949,123
Jun 16, 3 PM $0.00397
+0.00%
$33.23 million $943,949
Jun 16, 2 PM $0.00397
+1.02%
$33.23 million $936,943
Jun 16, 1 PM $0.00393
+0.77%
$32.9 million $956,471
Jun 16, 12 PM $0.0039
+0.26%
$32.65 million $972,547
Jun 16, 11 AM $0.0039
+1.29%
$32.65 million $970,985
Jun 16, 10 AM $0.00385
-0.77%
$32.23 million $1.01 million
Jun 16, 9 AM $0.00388
+0.00%
$32.48 million $1.03 million
Jun 16, 8 AM $0.00388
+0.52%
$32.48 million $1.01 million
Jun 16, 7 AM $0.00386
-0.51%
$32.31 million $1.01 million
Jun 16, 6 AM $0.00388
+0.00%
$32.48 million $1.03 million
Jun 16, 5 AM $0.00388
-0.77%
$32.48 million $1.04 million
Jun 16, 4 AM $0.0039
-0.26%
$32.65 million $1.03 million
Jun 16, 3 AM $0.00391
-0.25%
$32.73 million $1.04 million
Jun 16, 2 AM $0.0039
+0.00%
$32.65 million $1.06 million
Jun 16, 1 AM $0.00385
+0.00%
$32.23 million $1.08 million
Jun 16, 12 AM $0.00385
+0.78%
$32.23 million $1.07 million
Jun 15, 11 PM $0.00382
-1.04%
$31.98 million $1.07 million
Jun 15, 10 PM $0.00386
-1.03%
$32.31 million $1.05 million
Jun 15, 9 PM $0.00391
+0.26%
$32.73 million $1.04 million
Jun 15, 8 PM $0.0039
+0.00%
$32.65 million $1.04 million