PALAPA Historical Data

PLPA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00887
+0.45%
$ 74.24 million $ 1.01 million
Feb 3, 7 PM $ 0.00884
+0.11%
$ 73.99 million $ 1.05 million
Feb 3, 6 PM $ 0.00883
+0.11%
$ 73.91 million $ 1.05 million
Feb 3, 5 PM $ 0.00882
-0.11%
$ 73.83 million $ 1.04 million
Feb 3, 4 PM $ 0.0088
+0.34%
$ 73.66 million $ 1.05 million
Feb 3, 3 PM $ 0.00876
+0.23%
$ 73.33 million $ 1.04 million
Feb 3, 2 PM $ 0.00876
-0.68%
$ 73.33 million $ 1.02 million
Feb 3, 1 PM $ 0.00882
-1.45%
$ 73.82 million $ 1.02 million
Feb 3, 12 PM $ 0.00894
-0.11%
$ 74.83 million $ 1.06 million
Feb 3, 11 AM $ 0.00895
+0.32%
$ 74.91 million $ 1.08 million
Feb 3, 10 AM $ 0.00892
+1.01%
$ 74.58 million $ 1.1 million
Feb 3, 9 AM $ 0.00884
+0.22%
$ 74 million $ 1.1 million
Feb 3, 8 AM $ 0.00883
+0.01%
$ 73.92 million $ 1.08 million
Feb 3, 7 AM $ 0.00884
-0.22%
$ 73.99 million $ 1.07 million
Feb 3, 6 AM $ 0.00885
+0.11%
$ 74.07 million $ 1.07 million
Feb 3, 5 AM $ 0.00884
+0.00%
$ 73.99 million $ 1.08 million
Feb 3, 4 AM $ 0.00884
-0.11%
$ 73.99 million $ 1.04 million
Feb 3, 3 AM $ 0.00886
-0.01%
$ 74.16 million $ 1.04 million
Feb 3, 2 AM $ 0.00886
+0.00%
$ 74.16 million $ 1.06 million
Feb 3, 1 AM $ 0.00886
+0.11%
$ 74.16 million $ 1.07 million
Feb 3, 12 AM $ 0.00885
+0.00%
$ 74.08 million $ 1.06 million
Feb 2, 11 PM $ 0.00885
-0.45%
$ 74.08 million $ 1.05 million
Feb 2, 10 PM $ 0.00887
-0.89%
$ 74.25 million $ 1.04 million
Feb 2, 9 PM $ 0.00894
+0.56%
$ 74.83 million $ 1.05 million
Feb 2, 8 PM $ 0.0089
-0.11%
$ 74.5 million $ 1.08 million
Feb 2, 7 PM $ 0.00893
+0.22%
$ 74.74 million $ 1.09 million
Feb 2, 6 PM $ 0.00891
-0.22%
$ 74.58 million $ 1.11 million
Feb 2, 5 PM $ 0.00888
-0.56%
$ 74.33 million $ 1.13 million
Feb 2, 4 PM $ 0.00891
-0.11%
$ 74.58 million $ 1.12 million
Feb 2, 3 PM $ 0.00892
+0.48%
$ 74.66 million $ 1.12 million
Feb 2, 2 PM $ 0.00892
+0.11%
$ 74.64 million $ 1.13 million
Feb 2, 1 PM $ 0.00891
+0.22%
$ 74.56 million $ 1.13 million
Feb 2, 12 PM $ 0.0089
-0.23%
$ 74.48 million $ 1.11 million
Feb 2, 11 AM $ 0.00891
-0.68%
$ 74.31 million $ 1.09 million
Feb 2, 10 AM $ 0.009
+0.11%
$ 75.41 million $ 1.09 million
Feb 2, 9 AM $ 0.00896
+0.11%
$ 74.99 million $ 1.08 million
Feb 2, 8 AM $ 0.00898
-0.33%
$ 75.41 million $ 1.09 million
Feb 2, 7 AM $ 0.00904
-0.44%
$ 75.66 million $ 1.08 million
Feb 2, 6 AM $ 0.00907
-0.01%
$ 75.91 million $ 1.1 million
Feb 2, 5 AM $ 0.00908
-1.51%
$ 76.34 million $ 1.09 million
Feb 2, 4 AM $ 0.00922
-1.38%
$ 77.17 million $ 1.12 million
Feb 2, 3 AM $ 0.00934
+2.95%
$ 78.17 million $ 1.13 million
Feb 2, 2 AM $ 0.00906
+0.32%
$ 75.84 million $ 1.12 million
Feb 2, 1 AM $ 0.00903
-0.21%
$ 75.6 million $ 1.11 million
Feb 2, 12 AM $ 0.00907
-0.32%
$ 75.92 million $ 1.13 million
Feb 1, 11 PM $ 0.0091
-1.48%
$ 76.16 million $ 1.15 million
Feb 1, 10 PM $ 0.00926
+0.12%
$ 77.47 million $ 1.16 million
Feb 1, 9 PM $ 0.00921
-0.01%
$ 77.13 million $ 1.15 million
Feb 1, 8 PM $ 0.00925
+0.41%
$ 77.48 million $ 1.13 million
Feb 1, 7 PM $ 0.00923
-0.13%
$ 77.23 million $ 1.1 million