PALAPA Historical Data

PLPA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0039
+0.00%
$32.65 million $1.04 million
Jun 15, 7 PM $0.0039
+0.00%
$32.65 million $1.06 million
Jun 15, 6 PM $0.0039
+0.00%
$32.65 million $1.08 million
Jun 15, 5 PM $0.0039
+1.03%
$32.65 million $1.12 million
Jun 15, 4 PM $0.00386
-0.26%
$32.32 million $1.14 million
Jun 15, 3 PM $0.00386
-0.77%
$32.32 million $1.14 million
Jun 15, 2 PM $0.00389
+0.01%
$32.57 million $1.15 million
Jun 15, 1 PM $0.00389
-2.02%
$32.57 million $1.13 million
Jun 15, 12 PM $0.00397
+0.00%
$33.24 million $1.14 million
Jun 15, 11 AM $0.00397
+0.01%
$33.24 million $1.16 million
Jun 15, 10 AM $0.00397
+0.50%
$33.23 million $1.14 million
Jun 15, 9 AM $0.00395
+0.25%
$33.07 million $1.13 million
Jun 15, 8 AM $0.00394
-0.75%
$32.98 million $1.13 million
Jun 15, 7 AM $0.00397
+0.00%
$33.23 million $1.13 million
Jun 15, 6 AM $0.00397
-0.26%
$33.23 million $1.09 million
Jun 15, 5 AM $0.00398
-0.50%
$33.32 million $1.08 million
Jun 15, 4 AM $0.004
+0.25%
$33.48 million $1.1 million
Jun 15, 3 AM $0.00399
-0.50%
$33.4 million $1.11 million
Jun 15, 2 AM $0.00401
+1.00%
$33.57 million $1.09 million
Jun 15, 1 AM $0.00397
+3.94%
$33.24 million $1.08 million
Jun 15, 12 AM $0.00382
+0.26%
$31.98 million $1.09 million
Jun 14, 11 PM $0.00381
+0.26%
$31.9 million $1.11 million
Jun 14, 10 PM $0.00381
+0.00%
$31.9 million $1.11 million
Jun 14, 9 PM $0.00381
+0.00%
$31.9 million $1.12 million
Jun 14, 8 PM $0.00381
+0.26%
$31.9 million $1.11 million
Jun 14, 7 PM $0.0038
-0.52%
$31.81 million $1.1 million
Jun 14, 6 PM $0.00382
+0.00%
$31.98 million $1.11 million
Jun 14, 5 PM $0.00385
+0.00%
$32.23 million $1.09 million
Jun 14, 4 PM $0.00385
+0.00%
$32.23 million $1.09 million
Jun 14, 3 PM $0.00385
+0.78%
$32.23 million $1.09 million
Jun 14, 2 PM $0.00382
+0.00%
$31.98 million $1.07 million
Jun 14, 1 PM $0.00382
+0.00%
$31.98 million $1.1 million
Jun 14, 12 PM $0.00382
+0.00%
$31.98 million $1.1 million
Jun 14, 11 AM $0.00382
-0.78%
$31.98 million $1.09 million
Jun 14, 10 AM $0.00384
-0.25%
$32.15 million $1.1 million
Jun 14, 9 AM $0.00385
+0.00%
$32.23 million $1.09 million
Jun 14, 8 AM $0.00385
+0.00%
$32.23 million $1.1 million
Jun 14, 7 AM $0.00385
-0.52%
$32.23 million $1.1 million
Jun 14, 6 AM $0.00387
+0.52%
$32.4 million $1.14 million
Jun 14, 5 AM $0.00385
+0.00%
$32.23 million $1.13 million
Jun 14, 4 AM $0.00385
+0.00%
$32.23 million $1.11 million
Jun 14, 3 AM $0.00385
-2.53%
$32.23 million $1.12 million
Jun 14, 2 AM $0.00394
-0.75%
$32.98 million $1.15 million
Jun 14, 1 AM $0.00397
+0.00%
$33.23 million $1.14 million
Jun 14, 12 AM $0.00397
+0.00%
$33.23 million $1.12 million
Jun 13, 11 PM $0.00397
+0.00%
$33.23 million $1.11 million
Jun 13, 10 PM $0.00397
+0.00%
$33.23 million $1.1 million
Jun 13, 9 PM $0.00397
+0.00%
$33.23 million $1.09 million
Jun 13, 8 PM $0.00397
-0.75%
$33.23 million $1.08 million
Jun 13, 7 PM $0.004
+0.00%
$33.49 million $1.09 million