PALAPA Historical Data

PLPA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00925
+0.41%
$ 77.48 million $ 1.13 million
Feb 1, 7 PM $ 0.00923
-0.13%
$ 77.23 million $ 1.1 million
Feb 1, 6 PM $ 0.00926
+0.32%
$ 77.5 million $ 1.08 million
Feb 1, 5 PM $ 0.00926
-0.12%
$ 77.5 million $ 1.05 million
Feb 1, 4 PM $ 0.00927
+0.21%
$ 77.59 million $ 1.04 million
Feb 1, 3 PM $ 0.00925
-0.11%
$ 77.42 million $ 1.04 million
Feb 1, 2 PM $ 0.00928
-0.10%
$ 77.67 million $ 1.04 million
Feb 1, 1 PM $ 0.00929
+0.00%
$ 77.76 million $ 1.02 million
Feb 1, 12 PM $ 0.00929
+0.00%
$ 77.76 million $ 1.05 million
Feb 1, 11 AM $ 0.00929
+0.00%
$ 77.76 million $ 1.07 million
Feb 1, 10 AM $ 0.00929
+0.00%
$ 77.76 million $ 1.06 million
Feb 1, 9 AM $ 0.00929
+0.00%
$ 77.76 million $ 1.06 million
Feb 1, 8 AM $ 0.00929
+0.00%
$ 77.76 million $ 1.07 million
Feb 1, 7 AM $ 0.00929
+0.11%
$ 77.76 million $ 1.06 million
Feb 1, 6 AM $ 0.00928
+0.00%
$ 77.67 million $ 1.06 million
Feb 1, 5 AM $ 0.00928
+0.00%
$ 77.67 million $ 1.05 million
Feb 1, 4 AM $ 0.00928
+0.00%
$ 77.67 million $ 1.04 million
Feb 1, 3 AM $ 0.00928
-0.01%
$ 77.67 million $ 1.03 million
Feb 1, 2 AM $ 0.00937
+0.11%
$ 78.43 million $ 1.02 million
Feb 1, 1 AM $ 0.00941
-0.33%
$ 78.75 million $ 1.03 million
Feb 1, 12 AM $ 0.00944
-0.21%
$ 79.01 million $ 1.03 million
Jan 31, 11 PM $ 0.00946
+0.42%
$ 79.18 million $ 995,636
Jan 31, 10 PM $ 0.00942
+0.11%
$ 78.84 million $ 995,042
Jan 31, 9 PM $ 0.00942
-0.32%
$ 78.84 million $ 997,685
Jan 31, 8 PM $ 0.00944
-0.11%
$ 79.01 million $ 1.01 million
Jan 31, 7 PM $ 0.00946
+0.42%
$ 79.18 million $ 1.02 million
Jan 31, 6 PM $ 0.00942
-0.32%
$ 78.85 million $ 1.06 million
Jan 31, 5 PM $ 0.00944
-0.21%
$ 79.01 million $ 1.07 million
Jan 31, 4 PM $ 0.00946
+0.11%
$ 79.18 million $ 1.07 million
Jan 31, 3 PM $ 0.00945
+0.31%
$ 79.1 million $ 1.06 million
Jan 31, 2 PM $ 0.00943
-0.10%
$ 78.94 million $ 1.04 million
Jan 31, 1 PM $ 0.00945
+0.31%
$ 79.1 million $ 1.05 million
Jan 31, 12 PM $ 0.00942
-0.32%
$ 78.85 million $ 1.05 million
Jan 31, 11 AM $ 0.00945
-1.04%
$ 79.11 million $ 1.04 million
Jan 31, 10 AM $ 0.00953
-0.31%
$ 79.77 million $ 1.05 million
Jan 31, 9 AM $ 0.00956
+0.63%
$ 80.02 million $ 1.05 million
Jan 31, 8 AM $ 0.0095
-0.52%
$ 79.52 million $ 1.07 million
Jan 31, 7 AM $ 0.00957
+0.21%
$ 80.1 million $ 1.08 million
Jan 31, 6 AM $ 0.00954
+0.31%
$ 79.86 million $ 1.08 million
Jan 31, 5 AM $ 0.0095
-0.21%
$ 79.52 million $ 1.1 million
Jan 31, 4 AM $ 0.00954
+0.74%
$ 79.86 million $ 1.1 million
Jan 31, 3 AM $ 0.0095
+0.21%
$ 79.54 million $ 1.11 million
Jan 31, 2 AM $ 0.00949
-0.31%
$ 79.44 million $ 1.14 million
Jan 31, 1 AM $ 0.00952
-0.20%
$ 79.69 million $ 1.14 million
Jan 31, 12 AM $ 0.00954
+0.11%
$ 79.85 million $ 1.13 million
Jan 30, 11 PM $ 0.00952
+0.10%
$ 79.68 million $ 1.15 million
Jan 30, 10 PM $ 0.0095
-0.20%
$ 79.52 million $ 1.13 million
Jan 30, 9 PM $ 0.0095
-0.42%
$ 79.51 million $ 1.12 million
Jan 30, 8 PM $ 0.00953
-0.32%
$ 79.76 million $ 1.13 million
Jan 30, 7 PM $ 0.00954
+0.22%
$ 79.85 million $ 1.13 million