PALAPA Historical Data

PLPA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.004
+0.00%
$33.49 million $1.09 million
Jun 13, 6 PM $0.004
+0.25%
$33.49 million $1.07 million
Jun 13, 5 PM $0.004
+0.00%
$33.49 million $1.06 million
Jun 13, 4 PM $0.004
+0.25%
$33.49 million $1.05 million
Jun 13, 3 PM $0.00399
+0.00%
$33.4 million $1.05 million
Jun 13, 2 PM $0.004
-2.20%
$33.49 million $1.07 million
Jun 13, 1 PM $0.00409
+0.00%
$34.24 million $1.05 million
Jun 13, 12 PM $0.00409
+0.00%
$34.24 million $1.03 million
Jun 13, 11 AM $0.00409
+0.99%
$34.24 million $1.04 million
Jun 13, 10 AM $0.00405
+0.00%
$33.9 million $1.04 million
Jun 13, 9 AM $0.00405
+0.00%
$33.9 million $1.07 million
Jun 13, 8 AM $0.00405
+0.00%
$33.9 million $1.08 million
Jun 13, 7 AM $0.00405
+0.00%
$33.9 million $1.1 million
Jun 13, 6 AM $0.00405
+0.00%
$33.9 million $1.1 million
Jun 13, 5 AM $0.00405
+0.00%
$33.9 million $1.11 million
Jun 13, 4 AM $0.00405
+0.00%
$33.9 million $1.12 million
Jun 13, 3 AM $0.00405
+0.00%
$33.9 million $1.11 million
Jun 13, 2 AM $0.00405
+0.00%
$33.9 million $1.09 million
Jun 13, 1 AM $0.00405
+0.00%
$33.9 million $1.09 million
Jun 13, 12 AM $0.00405
+0.00%
$33.9 million $1.09 million
Jun 12, 11 PM $0.00405
-0.25%
$33.9 million $1.1 million
Jun 12, 10 PM $0.00406
+0.25%
$33.99 million $1.09 million
Jun 12, 9 PM $0.00405
-0.24%
$33.9 million $1.11 million
Jun 12, 8 PM $0.00406
-0.25%
$33.99 million $1.11 million
Jun 12, 7 PM $0.00407
+0.00%
$34.07 million $1.11 million
Jun 12, 6 PM $0.00407
-0.49%
$34.07 million $1.11 million
Jun 12, 5 PM $0.00409
+0.00%
$34.24 million $1.13 million
Jun 12, 4 PM $0.00409
+0.24%
$34.24 million $1.13 million
Jun 12, 3 PM $0.00409
+0.98%
$34.24 million $1.13 million
Jun 12, 2 PM $0.00405
-0.01%
$33.9 million $1.12 million
Jun 12, 1 PM $0.00407
-0.48%
$34.07 million $1.13 million
Jun 12, 12 PM $0.00409
+0.98%
$34.24 million $1.16 million
Jun 12, 11 AM $0.00405
-0.25%
$33.91 million $1.16 million
Jun 12, 10 AM $0.00406
+0.00%
$33.99 million $1.15 million
Jun 12, 9 AM $0.00406
-0.25%
$33.99 million $1.13 million
Jun 12, 8 AM $0.00407
-0.24%
$34.07 million $1.12 million
Jun 12, 7 AM $0.00408
+0.24%
$34.16 million $1.11 million
Jun 12, 6 AM $0.00407
-0.24%
$34.07 million $1.1 million
Jun 12, 5 AM $0.00408
-2.40%
$34.16 million $1.1 million
Jun 12, 4 AM $0.00418
-0.71%
$34.99 million $1.09 million
Jun 12, 3 AM $0.00421
-1.17%
$35.25 million $1.1 million
Jun 12, 2 AM $0.00426
+1.44%
$35.67 million $1.09 million
Jun 12, 1 AM $0.00421
+0.72%
$35.24 million $1.1 million
Jun 12, 12 AM $0.00418
+0.00%
$34.99 million $1.11 million
Jun 11, 11 PM $0.00418
-0.24%
$34.99 million $1.11 million
Jun 11, 10 PM $0.00419
+0.24%
$35.08 million $1.12 million
Jun 11, 9 PM $0.00418
-0.24%
$34.99 million $1.12 million
Jun 11, 8 PM $0.00419
+0.48%
$35.08 million $1.11 million
Jun 11, 7 PM $0.00417
+0.00%
$34.91 million $1.11 million
Jun 11, 6 PM $0.00417
+0.00%
$34.91 million $1.12 million