PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00297
+0.00%
$24.86 million $1.09 million
Aug 24, 1 AM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 24, 12 AM $0.00297
+0.00%
$24.86 million $1.09 million
Aug 23, 11 PM $0.00297
+0.00%
$24.86 million $1.09 million
Aug 23, 10 PM $0.00297
+0.00%
$24.86 million $1.09 million
Aug 23, 9 PM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 23, 8 PM $0.00297
+0.00%
$24.86 million $1.08 million
Aug 23, 7 PM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 23, 6 PM $0.00297
+0.00%
$24.86 million $1.06 million
Aug 23, 5 PM $0.00297
+0.00%
$24.86 million $1.07 million
Aug 23, 4 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 23, 3 PM $0.00297
+0.00%
$24.86 million $1.05 million
Aug 23, 2 PM $0.00297
+0.01%
$24.86 million $1.06 million
Aug 23, 1 PM $0.00297
-0.01%
$24.86 million $1.06 million
Aug 23, 12 PM $0.00297
+0.01%
$24.86 million $1.05 million
Aug 23, 11 AM $0.00297
+0.00%
$24.86 million $1.04 million
Aug 23, 10 AM $0.00297
+0.00%
$24.86 million $1.03 million
Aug 23, 9 AM $0.00297
+0.00%
$24.86 million $1.01 million
Aug 23, 8 AM $0.00297
+0.00%
$24.86 million $1.01 million
Aug 23, 7 AM $0.00297
+1.03%
$24.86 million $1.03 million
Aug 23, 6 AM $0.00294
+0.00%
$24.61 million $1.03 million
Aug 23, 5 AM $0.00294
-0.01%
$24.61 million $1.03 million
Aug 23, 4 AM $0.00294
+0.00%
$24.61 million $1.03 million
Aug 23, 3 AM $0.00294
+0.00%
$24.61 million $1.04 million
Aug 23, 2 AM $0.00294
+0.00%
$24.61 million $1.02 million
Aug 23, 1 AM $0.00294
+0.01%
$24.61 million $1.03 million
Aug 23, 12 AM $0.00294
+0.00%
$24.61 million $1.03 million
Aug 22, 11 PM $0.00294
+0.00%
$24.61 million $1.02 million
Aug 22, 10 PM $0.00294
+0.00%
$24.61 million $1.02 million
Aug 22, 9 PM $0.00294
-0.01%
$24.61 million $997,880
Aug 22, 8 PM $0.00294
+0.00%
$24.61 million $1.01 million
Aug 22, 7 PM $0.00294
+0.00%
$24.61 million $1.01 million
Aug 22, 6 PM $0.00294
+0.00%
$24.61 million $1.04 million
Aug 22, 5 PM $0.00294
+0.00%
$24.61 million $1.03 million
Aug 22, 4 PM $0.00294
+0.00%
$24.61 million $1.04 million
Aug 22, 3 PM $0.00294
+0.01%
$24.61 million $1.04 million
Aug 22, 2 PM $0.00294
+0.00%
$24.61 million $1.05 million
Aug 22, 1 PM $0.00294
+0.00%
$24.61 million $1.06 million
Aug 22, 12 PM $0.00294
+0.01%
$24.61 million $1.07 million
Aug 22, 11 AM $0.00294
+0.00%
$24.61 million $1.06 million
Aug 22, 10 AM $0.00294
-0.01%
$24.61 million $1.08 million
Aug 22, 9 AM $0.00294
+0.00%
$24.61 million $1.09 million
Aug 22, 8 AM $0.00294
-0.67%
$24.61 million $1.1 million
Aug 22, 7 AM $0.00294
-0.33%
$24.61 million $1.07 million
Aug 22, 6 AM $0.00295
+0.68%
$24.69 million $1.06 million
Aug 22, 5 AM $0.00293
+1.39%
$24.53 million $1.06 million
Aug 22, 4 AM $0.00289
+0.00%
$24.19 million $1.06 million
Aug 22, 3 AM $0.00289
+0.00%
$24.19 million $1.05 million
Aug 22, 2 AM $0.00289
+0.00%
$24.19 million $1.06 million
Aug 22, 1 AM $0.00289
+0.00%
$24.19 million $1.05 million