PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00684
-0.08%
$ 57.25 million $ 1.22 million
Apr 13, 1 AM $ 0.00684
+0.25%
$ 57.29 million $ 1.24 million
Apr 13, 12 AM $ 0.00683
-0.49%
$ 57.17 million $ 1.24 million
Apr 12, 11 PM $ 0.00686
-0.49%
$ 57.45 million $ 1.25 million
Apr 12, 10 PM $ 0.00689
+0.25%
$ 57.65 million $ 1.25 million
Apr 12, 9 PM $ 0.00687
-0.20%
$ 57.51 million $ 1.26 million
Apr 12, 8 PM $ 0.00686
+0.16%
$ 57.39 million $ 1.26 million
Apr 12, 7 PM $ 0.00686
-0.36%
$ 57.46 million $ 1.25 million
Apr 12, 6 PM $ 0.00687
-1.51%
$ 57.51 million $ 1.24 million
Apr 12, 5 PM $ 0.00704
-1.27%
$ 58.94 million $ 1.22 million
Apr 12, 4 PM $ 0.00713
-1.03%
$ 59.7 million $ 1.22 million
Apr 12, 3 PM $ 0.00722
-1.87%
$ 60.48 million $ 1.22 million
Apr 12, 2 PM $ 0.00738
-1.96%
$ 61.79 million $ 1.22 million
Apr 12, 1 PM $ 0.00754
-1.79%
$ 63.1 million $ 1.19 million
Apr 12, 12 PM $ 0.00769
+0.28%
$ 64.41 million $ 1.18 million
Apr 12, 11 AM $ 0.00766
+15.04%
$ 64.15 million $ 1.17 million
Apr 12, 10 AM $ 0.00661
+3.44%
$ 55.35 million $ 1.14 million
Apr 12, 9 AM $ 0.00639
+0.03%
$ 53.51 million $ 1.13 million
Apr 12, 8 AM $ 0.00639
+0.00%
$ 53.49 million $ 1.13 million
Apr 12, 7 AM $ 0.00639
-0.62%
$ 53.49 million $ 1.1 million
Apr 12, 6 AM $ 0.00641
+0.00%
$ 53.66 million $ 1.09 million
Apr 12, 5 AM $ 0.00642
-0.62%
$ 53.74 million $ 1.09 million
Apr 12, 4 AM $ 0.00646
+0.47%
$ 54.07 million $ 1.1 million
Apr 12, 3 AM $ 0.00643
+0.31%
$ 53.82 million $ 1.09 million
Apr 12, 2 AM $ 0.00642
-0.47%
$ 53.74 million $ 1.1 million
Apr 12, 1 AM $ 0.00645
-0.15%
$ 53.99 million $ 1.11 million
Apr 12, 12 AM $ 0.00646
+0.47%
$ 54.07 million $ 1.08 million
Apr 11, 11 PM $ 0.0064
+0.16%
$ 53.57 million $ 1.06 million
Apr 11, 10 PM $ 0.00641
-0.16%
$ 53.66 million $ 1.05 million
Apr 11, 9 PM $ 0.0064
-0.77%
$ 53.57 million $ 1.03 million
Apr 11, 8 PM $ 0.00645
+0.62%
$ 53.99 million $ 1.01 million
Apr 11, 7 PM $ 0.00641
-0.31%
$ 53.66 million $ 1.01 million
Apr 11, 6 PM $ 0.00643
-0.15%
$ 53.82 million $ 991,531
Apr 11, 5 PM $ 0.00643
+0.62%
$ 53.82 million $ 991,725
Apr 11, 4 PM $ 0.00639
+0.00%
$ 53.49 million $ 984,954
Apr 11, 3 PM $ 0.00639
+0.00%
$ 53.49 million $ 986,415
Apr 11, 2 PM $ 0.00639
-0.47%
$ 53.49 million $ 979,828
Apr 11, 1 PM $ 0.00644
+0.62%
$ 53.91 million $ 999,705
Apr 11, 12 PM $ 0.0064
+2.07%
$ 53.57 million $ 990,122
Apr 11, 11 AM $ 0.00626
-0.95%
$ 52.4 million $ 964,228
Apr 11, 10 AM $ 0.00632
+0.16%
$ 52.9 million $ 986,670
Apr 11, 9 AM $ 0.00633
+0.32%
$ 52.99 million $ 987,056
Apr 11, 8 AM $ 0.00632
+0.32%
$ 52.91 million $ 1.01 million
Apr 11, 7 AM $ 0.00629
+0.00%
$ 52.66 million $ 1.01 million
Apr 11, 6 AM $ 0.00628
-0.79%
$ 52.57 million $ 1.01 million
Apr 11, 5 AM $ 0.00631
+0.80%
$ 52.82 million $ 1.01 million
Apr 11, 4 AM $ 0.00627
+0.00%
$ 52.49 million $ 1 million
Apr 11, 3 AM $ 0.00628
-0.48%
$ 52.58 million $ 1 million
Apr 11, 2 AM $ 0.00633
+0.96%
$ 52.99 million $ 1.02 million
Apr 11, 1 AM $ 0.00627
-0.16%
$ 52.49 million $ 1.02 million