PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.03 million
Jun 8, 10 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 9 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 8 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 7 PM $ 0.00426
-0.23%
$ 35.66 million $ 1.06 million
Jun 8, 6 PM $ 0.00427
-1.16%
$ 35.74 million $ 1.04 million
Jun 8, 5 PM $ 0.00432
-0.46%
$ 36.16 million $ 1.04 million
Jun 8, 4 PM $ 0.00434
+0.00%
$ 36.33 million $ 1.03 million
Jun 8, 3 PM $ 0.00434
+0.00%
$ 36.33 million $ 1.03 million
Jun 8, 2 PM $ 0.00434
+0.93%
$ 36.33 million $ 997,995
Jun 8, 1 PM $ 0.0043
+0.94%
$ 35.99 million $ 1.01 million
Jun 8, 12 PM $ 0.00426
+0.00%
$ 35.66 million $ 1.02 million
Jun 8, 11 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 10 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.04 million
Jun 8, 9 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 8 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.05 million
Jun 8, 7 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.08 million
Jun 8, 6 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.08 million
Jun 8, 5 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.07 million
Jun 8, 4 AM $ 0.00426
+0.00%
$ 35.66 million $ 1.06 million
Jun 8, 3 AM $ 0.00426
+0.94%
$ 35.66 million $ 1.04 million
Jun 8, 2 AM $ 0.00422
+0.97%
$ 35.33 million $ 1.05 million
Jun 8, 1 AM $ 0.00418
-0.24%
$ 34.99 million $ 1.05 million
Jun 8, 12 AM $ 0.0042
+0.48%
$ 35.16 million $ 1.05 million
Jun 7, 11 PM $ 0.00418
-0.71%
$ 34.99 million $ 1.07 million
Jun 7, 10 PM $ 0.00421
+0.00%
$ 35.24 million $ 1.07 million
Jun 7, 9 PM $ 0.00421
+0.48%
$ 35.24 million $ 1.08 million
Jun 7, 8 PM $ 0.00419
+0.24%
$ 35.07 million $ 1.08 million
Jun 7, 7 PM $ 0.00418
-0.71%
$ 34.99 million $ 1.08 million
Jun 7, 6 PM $ 0.00421
+0.00%
$ 35.24 million $ 1.07 million
Jun 7, 5 PM $ 0.00421
+1.20%
$ 35.24 million $ 1.1 million
Jun 7, 4 PM $ 0.00416
+0.48%
$ 34.82 million $ 1.12 million
Jun 7, 3 PM $ 0.00414
+0.00%
$ 34.66 million $ 1.11 million
Jun 7, 2 PM $ 0.00414
-0.48%
$ 34.66 million $ 1.13 million
Jun 7, 1 PM $ 0.00416
+0.00%
$ 34.82 million $ 1.12 million
Jun 7, 12 PM $ 0.00416
+0.00%
$ 34.82 million $ 1.13 million
Jun 7, 11 AM $ 0.00416
+1.71%
$ 34.82 million $ 1.13 million
Jun 7, 10 AM $ 0.00409
+0.00%
$ 34.24 million $ 1.14 million
Jun 7, 9 AM $ 0.00409
+0.24%
$ 34.24 million $ 1.14 million
Jun 7, 8 AM $ 0.00408
+0.25%
$ 34.16 million $ 1.16 million
Jun 7, 7 AM $ 0.00407
+0.00%
$ 34.07 million $ 1.15 million
Jun 7, 6 AM $ 0.00407
+0.25%
$ 34.07 million $ 1.17 million
Jun 7, 5 AM $ 0.00406
-0.73%
$ 33.99 million $ 1.18 million
Jun 7, 4 AM $ 0.00409
+0.00%
$ 34.24 million $ 1.19 million
Jun 7, 3 AM $ 0.00409
-0.24%
$ 34.24 million $ 1.19 million
Jun 7, 2 AM $ 0.0041
-0.72%
$ 34.32 million $ 1.19 million
Jun 7, 1 AM $ 0.00413
+0.73%
$ 34.57 million $ 1.19 million
Jun 7, 12 AM $ 0.0041
-0.48%
$ 34.32 million $ 1.22 million
Jun 6, 11 PM $ 0.00412
+0.49%
$ 34.49 million $ 1.22 million
Jun 6, 10 PM $ 0.0041
+0.00%
$ 34.32 million $ 1.2 million