PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.00327
+0.00%
$27.37 million $1.05 million
8:12 PM $0.00327
+0.00%
$27.37 million $1.05 million
8:07 PM $0.00327
+0.00%
$27.37 million $1.05 million
8:02 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:57 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:52 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:47 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:42 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:37 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:32 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:27 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:22 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:17 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:12 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:07 PM $0.00327
+0.00%
$27.37 million $1.05 million
7:02 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:57 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:52 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:47 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:42 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:37 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:32 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:27 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:22 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:17 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:12 PM $0.00327
+0.00%
$27.37 million $1.05 million
6:07 PM $0.00327
+0.00%
$27.37 million $1.04 million
6:02 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:57 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:52 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:47 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:42 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:37 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:32 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:27 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:22 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:17 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:12 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:07 PM $0.00327
+0.00%
$27.37 million $1.04 million
5:02 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:57 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:52 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:47 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:42 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:37 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:32 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:27 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:22 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:17 PM $0.00327
+0.00%
$27.37 million $1.04 million
4:12 PM $0.00327
+0.00%
$27.37 million $1.04 million