PALAPA Historical Data

PLPA Page 4
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
2:04 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
2:00 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:59 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:55 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:54 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:50 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:49 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:45 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:44 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:40 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:39 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:35 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:34 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:30 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:29 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:25 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:24 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:20 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:19 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:15 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:14 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.15 million
1:10 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:09 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:05 AM $ 0.00652
+0.00%
$ 54.58 million $ 1.16 million
1:04 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
1:00 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:59 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:55 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:54 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:50 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:49 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:45 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:44 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:40 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:39 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:35 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:34 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:30 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:29 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:25 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:24 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:20 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:19 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.16 million
12:15 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:14 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:10 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:09 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:05 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million
12:04 AM $ 0.00652
+0.00%
$ 54.59 million $ 1.17 million