PALAPA Historical Data

PLPA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00954
+0.22%
$ 79.85 million $ 1.13 million
Jan 30, 6 PM $ 0.0095
-0.11%
$ 79.51 million $ 1.13 million
Jan 30, 5 PM $ 0.00951
-0.31%
$ 79.26 million $ 1.14 million
Jan 30, 4 PM $ 0.00955
-1.13%
$ 79.93 million $ 1.15 million
Jan 30, 3 PM $ 0.00966
-0.10%
$ 80.85 million $ 1.15 million
Jan 30, 2 PM $ 0.00967
-2.90%
$ 80.92 million $ 1.2 million
Jan 30, 1 PM $ 0.00996
+0.10%
$ 83.34 million $ 1.21 million
Jan 30, 12 PM $ 0.00995
+0.00%
$ 83.26 million $ 1.19 million
Jan 30, 11 AM $ 0.00995
-0.09%
$ 83.26 million $ 1.19 million
Jan 30, 10 AM $ 0.00996
+0.00%
$ 83.33 million $ 1.17 million
Jan 30, 9 AM $ 0.00996
-0.02%
$ 83.33 million $ 1.16 million
Jan 30, 8 AM $ 0.01
-1.08%
$ 84.1 million $ 1.15 million
Jan 30, 7 AM $ 0.0102
-0.09%
$ 85.27 million $ 1.12 million
Jan 30, 6 AM $ 0.0102
-1.07%
$ 85.18 million $ 1.12 million
Jan 30, 5 AM $ 0.0103
-0.56%
$ 86.1 million $ 1.12 million
Jan 30, 4 AM $ 0.0103
-1.51%
$ 86.58 million $ 1.14 million
Jan 30, 3 AM $ 0.0105
-2.79%
$ 87.66 million $ 1.15 million
Jan 30, 2 AM $ 0.0108
+5.13%
$ 90.17 million $ 1.13 million
Jan 30, 1 AM $ 0.0102
+0.00%
$ 85.78 million $ 1.13 million
Jan 30, 12 AM $ 0.0102
+3.95%
$ 85.77 million $ 1.12 million
Jan 29, 11 PM $ 0.00986
+0.00%
$ 82.52 million $ 1.12 million
Jan 29, 10 PM $ 0.00986
-0.03%
$ 82.52 million $ 1.13 million
Jan 29, 9 PM $ 0.00986
+0.03%
$ 82.54 million $ 1.12 million
Jan 29, 8 PM $ 0.00986
-0.01%
$ 82.52 million $ 1.11 million
Jan 29, 7 PM $ 0.00986
+0.00%
$ 82.52 million $ 1.08 million
Jan 29, 6 PM $ 0.00986
+0.02%
$ 82.53 million $ 1.07 million
Jan 29, 5 PM $ 0.00986
+0.00%
$ 82.51 million $ 1.04 million
Jan 29, 4 PM $ 0.00986
-0.41%
$ 82.51 million $ 1.03 million
Jan 29, 3 PM $ 0.0099
-1.58%
$ 82.85 million $ 1.04 million
Jan 29, 2 PM $ 0.0101
-0.49%
$ 84.18 million $ 1.01 million
Jan 29, 1 PM $ 0.0101
-0.40%
$ 84.52 million $ 1.03 million
Jan 29, 12 PM $ 0.0102
-0.20%
$ 85.6 million $ 1.02 million
Jan 29, 11 AM $ 0.0102
-0.10%
$ 85.78 million $ 1.02 million
Jan 29, 10 AM $ 0.0103
+0.10%
$ 85.86 million $ 1.03 million
Jan 29, 9 AM $ 0.0102
-0.01%
$ 85.78 million $ 1.07 million
Jan 29, 8 AM $ 0.0102
+0.00%
$ 85.78 million $ 1.09 million
Jan 29, 7 AM $ 0.0102
+0.10%
$ 85.79 million $ 1.09 million
Jan 29, 6 AM $ 0.0102
+0.00%
$ 85.7 million $ 1.12 million
Jan 29, 5 AM $ 0.0102
+0.00%
$ 85.7 million $ 1.12 million
Jan 29, 4 AM $ 0.0102
-0.10%
$ 85.7 million $ 1.1 million
Jan 29, 3 AM $ 0.0102
+0.01%
$ 85.79 million $ 1.08 million
Jan 29, 2 AM $ 0.0102
+0.00%
$ 85.78 million $ 1.09 million
Jan 29, 1 AM $ 0.0102
-0.10%
$ 85.79 million $ 1.07 million
Jan 29, 12 AM $ 0.0103
+0.00%
$ 85.87 million $ 1.08 million
Jan 28, 11 PM $ 0.0103
+0.00%
$ 85.87 million $ 1.08 million
Jan 28, 10 PM $ 0.0103
+0.01%
$ 85.87 million $ 1.1 million
Jan 28, 9 PM $ 0.0103
+0.00%
$ 85.87 million $ 1.11 million
Jan 28, 8 PM $ 0.0103
+0.00%
$ 85.87 million $ 1.1 million
Jan 28, 7 PM $ 0.0103
-0.01%
$ 85.87 million $ 1.12 million
Jan 28, 6 PM $ 0.0103
-0.96%
$ 85.87 million $ 1.1 million