PALAPA Historical Data

PLPA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00417
+0.00%
$34.91 million $1.12 million
Jun 11, 5 PM $0.00417
+0.00%
$34.91 million $1.12 million
Jun 11, 4 PM $0.00417
+0.00%
$34.91 million $1.11 million
Jun 11, 3 PM $0.00417
+0.72%
$34.9 million $1.11 million
Jun 11, 2 PM $0.00409
-2.15%
$34.24 million $1.11 million
Jun 11, 1 PM $0.00418
+0.72%
$34.99 million $1.11 million
Jun 11, 12 PM $0.00415
-0.48%
$34.74 million $1.1 million
Jun 11, 11 AM $0.00417
-0.26%
$34.91 million $1.08 million
Jun 11, 10 AM $0.00418
+2.46%
$34.99 million $1.08 million
Jun 11, 9 AM $0.00408
+0.00%
$34.15 million $1.07 million
Jun 11, 8 AM $0.00408
-0.25%
$34.15 million $1.07 million
Jun 11, 7 AM $0.00409
+0.99%
$34.24 million $1.04 million
Jun 11, 6 AM $0.00405
-0.25%
$33.9 million $1.06 million
Jun 11, 5 AM $0.00406
-0.24%
$33.99 million $1.06 million
Jun 11, 4 AM $0.00407
-0.25%
$34.07 million $1.05 million
Jun 11, 3 AM $0.00408
+0.24%
$34.15 million $1.05 million
Jun 11, 2 AM $0.00407
-0.49%
$34.07 million $1.07 million
Jun 11, 1 AM $0.00409
+0.74%
$34.24 million $1.08 million
Jun 11, 12 AM $0.00406
-0.49%
$33.99 million $1.09 million
Jun 10, 11 PM $0.00408
+0.00%
$34.15 million $1.09 million
Jun 10, 10 PM $0.00408
-0.24%
$34.15 million $1.09 million
Jun 10, 9 PM $0.00409
+0.49%
$34.24 million $1.08 million
Jun 10, 8 PM $0.00407
-0.25%
$34.07 million $1.1 million
Jun 10, 7 PM $0.00408
+0.49%
$34.15 million $1.11 million
Jun 10, 6 PM $0.00406
+0.25%
$33.99 million $1.1 million
Jun 10, 5 PM $0.00405
+0.00%
$33.9 million $1.11 million
Jun 10, 4 PM $0.00405
-0.98%
$33.9 million $1.11 million
Jun 10, 3 PM $0.00409
-0.48%
$34.24 million $1.12 million
Jun 10, 2 PM $0.00411
+0.24%
$34.41 million $1.11 million
Jun 10, 1 PM $0.0041
+0.24%
$34.32 million $1.11 million
Jun 10, 12 PM $0.00409
-0.73%
$34.24 million $1.11 million
Jun 10, 11 AM $0.00412
+0.24%
$34.49 million $1.13 million
Jun 10, 10 AM $0.00411
+0.24%
$34.41 million $1.12 million
Jun 10, 9 AM $0.0041
-0.48%
$34.32 million $1.14 million
Jun 10, 8 AM $0.00412
-2.37%
$34.49 million $1.14 million
Jun 10, 7 AM $0.00422
+0.00%
$35.33 million $1.17 million
Jun 10, 6 AM $0.00422
+0.00%
$35.33 million $1.16 million
Jun 10, 5 AM $0.00422
+0.00%
$35.33 million $1.15 million
Jun 10, 4 AM $0.00422
+0.00%
$35.33 million $1.15 million
Jun 10, 3 AM $0.00422
+0.00%
$35.33 million $1.16 million
Jun 10, 2 AM $0.00422
+0.00%
$35.33 million $1.15 million
Jun 10, 1 AM $0.00422
+0.00%
$35.33 million $1.13 million
Jun 10, 12 AM $0.00422
+0.00%
$35.33 million $1.12 million
Jun 9, 11 PM $0.00422
+0.00%
$35.33 million $1.11 million
Jun 9, 10 PM $0.00422
+0.00%
$35.33 million $1.11 million
Jun 9, 9 PM $0.00422
+0.00%
$35.33 million $1.12 million
Jun 9, 8 PM $0.00422
+0.00%
$35.33 million $1.1 million
Jun 9, 7 PM $0.00422
+0.00%
$35.33 million $1.07 million
Jun 9, 6 PM $0.00422
+0.00%
$35.33 million $1.08 million
Jun 9, 5 PM $0.00422
+0.00%
$35.33 million $1.08 million