PALAPA Historical Data

PLPA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.00422
+0.00%
$35.33 million $1.08 million
Jun 9, 4 PM $0.00422
+0.00%
$35.33 million $1.09 million
Jun 9, 3 PM $0.00422
+0.24%
$35.33 million $1.09 million
Jun 9, 2 PM $0.00421
-0.24%
$35.24 million $1.11 million
Jun 9, 1 PM $0.00422
+0.95%
$35.33 million $1.09 million
Jun 9, 12 PM $0.00418
+0.73%
$34.99 million $1.08 million
Jun 9, 11 AM $0.00415
-0.72%
$34.74 million $1.05 million
Jun 9, 10 AM $0.00418
+0.48%
$34.99 million $1.06 million
Jun 9, 9 AM $0.00416
+0.24%
$34.82 million $1.05 million
Jun 9, 8 AM $0.00415
+0.00%
$34.74 million $1.04 million
Jun 9, 7 AM $0.00415
+0.24%
$34.74 million $1.03 million
Jun 9, 6 AM $0.00413
-0.24%
$34.57 million $1.02 million
Jun 9, 5 AM $0.00415
+0.24%
$34.74 million $1.04 million
Jun 9, 4 AM $0.00414
-1.89%
$34.66 million $1.04 million
Jun 9, 3 AM $0.00422
+0.00%
$35.33 million $1.04 million
Jun 9, 2 AM $0.00422
+0.00%
$35.33 million $1.06 million
Jun 9, 1 AM $0.00422
-0.94%
$35.33 million $1.06 million
Jun 9, 12 AM $0.00426
+0.00%
$35.66 million $1.04 million
Jun 8, 11 PM $0.00426
+0.00%
$35.66 million $1.03 million
Jun 8, 10 PM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 9 PM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 8 PM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 7 PM $0.00426
-0.23%
$35.66 million $1.06 million
Jun 8, 6 PM $0.00427
-1.16%
$35.74 million $1.04 million
Jun 8, 5 PM $0.00432
-0.46%
$36.16 million $1.04 million
Jun 8, 4 PM $0.00434
+0.00%
$36.33 million $1.03 million
Jun 8, 3 PM $0.00434
+0.00%
$36.33 million $1.03 million
Jun 8, 2 PM $0.00434
+0.93%
$36.33 million $997,995
Jun 8, 1 PM $0.0043
+0.94%
$35.99 million $1.01 million
Jun 8, 12 PM $0.00426
+0.00%
$35.66 million $1.02 million
Jun 8, 11 AM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 10 AM $0.00426
+0.00%
$35.66 million $1.04 million
Jun 8, 9 AM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 8 AM $0.00426
+0.00%
$35.66 million $1.05 million
Jun 8, 7 AM $0.00426
+0.00%
$35.66 million $1.08 million
Jun 8, 6 AM $0.00426
+0.00%
$35.66 million $1.08 million
Jun 8, 5 AM $0.00426
+0.00%
$35.66 million $1.07 million
Jun 8, 4 AM $0.00426
+0.00%
$35.66 million $1.06 million
Jun 8, 3 AM $0.00426
+0.94%
$35.66 million $1.04 million
Jun 8, 2 AM $0.00422
+0.97%
$35.33 million $1.05 million
Jun 8, 1 AM $0.00418
-0.24%
$34.99 million $1.05 million
Jun 8, 12 AM $0.0042
+0.48%
$35.16 million $1.05 million
Jun 7, 11 PM $0.00418
-0.71%
$34.99 million $1.07 million
Jun 7, 10 PM $0.00421
+0.00%
$35.24 million $1.07 million
Jun 7, 9 PM $0.00421
+0.48%
$35.24 million $1.08 million
Jun 7, 8 PM $0.00419
+0.24%
$35.07 million $1.08 million
Jun 7, 7 PM $0.00418
-0.71%
$34.99 million $1.08 million
Jun 7, 6 PM $0.00421
+0.00%
$35.24 million $1.07 million
Jun 7, 5 PM $0.00421
+1.20%
$35.24 million $1.1 million
Jun 7, 4 PM $0.00416
+0.48%
$34.82 million $1.12 million