PALAPA Historical Data

PLPA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0103
-0.01%
$ 85.87 million $ 1.12 million
Jan 28, 6 PM $ 0.0103
-0.96%
$ 85.87 million $ 1.1 million
Jan 28, 5 PM $ 0.0104
+0.01%
$ 86.7 million $ 1.12 million
Jan 28, 4 PM $ 0.0104
+0.00%
$ 86.69 million $ 1.13 million
Jan 28, 3 PM $ 0.0104
+0.00%
$ 86.69 million $ 1.13 million
Jan 28, 2 PM $ 0.0104
+0.00%
$ 86.69 million $ 1.14 million
Jan 28, 1 PM $ 0.0103
-0.19%
$ 86.53 million $ 1.12 million
Jan 28, 12 PM $ 0.0104
+0.00%
$ 86.69 million $ 1.15 million
Jan 28, 11 AM $ 0.0104
-0.02%
$ 86.69 million $ 1.13 million
Jan 28, 10 AM $ 0.0104
+0.00%
$ 86.69 million $ 1.14 million
Jan 28, 9 AM $ 0.0104
-0.10%
$ 86.7 million $ 1.12 million
Jan 28, 8 AM $ 0.0104
+0.00%
$ 86.95 million $ 1.09 million
Jan 28, 7 AM $ 0.0104
-0.57%
$ 86.87 million $ 1.11 million
Jan 28, 6 AM $ 0.0104
+0.00%
$ 87.45 million $ 1.08 million
Jan 28, 5 AM $ 0.0104
+0.66%
$ 87.37 million $ 1.05 million
Jan 28, 4 AM $ 0.0104
+0.08%
$ 86.79 million $ 1.05 million
Jan 28, 3 AM $ 0.0104
+2.98%
$ 86.72 million $ 1.06 million
Jan 28, 2 AM $ 0.0101
+0.00%
$ 84.21 million $ 1.05 million
Jan 28, 1 AM $ 0.0101
+0.00%
$ 84.21 million $ 1.07 million
Jan 28, 12 AM $ 0.0101
+0.00%
$ 84.21 million $ 1.05 million
Jan 27, 11 PM $ 0.0101
+0.00%
$ 84.21 million $ 1.06 million
Jan 27, 10 PM $ 0.0101
+0.00%
$ 84.21 million $ 1.06 million
Jan 27, 9 PM $ 0.0101
+0.00%
$ 84.21 million $ 1.08 million
Jan 27, 8 PM $ 0.0101
+0.00%
$ 84.21 million $ 1.09 million
Jan 27, 7 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.09 million
Jan 27, 6 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.1 million
Jan 27, 5 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.09 million
Jan 27, 4 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.08 million
Jan 27, 3 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.07 million
Jan 27, 2 PM $ 0.0101
-0.01%
$ 84.2 million $ 1.08 million
Jan 27, 1 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.07 million
Jan 27, 12 PM $ 0.0101
+0.00%
$ 84.2 million $ 1.05 million
Jan 27, 11 AM $ 0.0101
+0.01%
$ 84.21 million $ 1.05 million
Jan 27, 10 AM $ 0.0101
+0.00%
$ 84.2 million $ 1.05 million
Jan 27, 9 AM $ 0.0101
+0.00%
$ 84.2 million $ 1.04 million
Jan 27, 8 AM $ 0.0101
+0.08%
$ 84.2 million $ 1.06 million
Jan 27, 7 AM $ 0.0101
+0.01%
$ 84.14 million $ 1.07 million
Jan 27, 6 AM $ 0.0101
+0.00%
$ 84.13 million $ 1.08 million
Jan 27, 5 AM $ 0.0101
+0.00%
$ 84.13 million $ 1.09 million
Jan 27, 4 AM $ 0.0101
+0.00%
$ 84.13 million $ 1.12 million
Jan 27, 3 AM $ 0.0101
+0.00%
$ 84.13 million $ 1.1 million
Jan 27, 2 AM $ 0.01
+0.00%
$ 84.12 million $ 1.11 million
Jan 27, 1 AM $ 0.01
+0.00%
$ 84.12 million $ 1.1 million
Jan 27, 12 AM $ 0.01
-0.01%
$ 84.12 million $ 1.11 million
Jan 26, 11 PM $ 0.0101
+0.00%
$ 84.13 million $ 1.12 million
Jan 26, 10 PM $ 0.0101
+0.00%
$ 84.13 million $ 1.1 million
Jan 26, 9 PM $ 0.01
+0.00%
$ 84.12 million $ 1.08 million
Jan 26, 8 PM $ 0.01
+0.01%
$ 84.12 million $ 1.08 million
Jan 26, 7 PM $ 0.01
+0.00%
$ 84.12 million $ 1.08 million
Jan 26, 6 PM $ 0.01
+0.00%
$ 84.12 million $ 1.06 million